Perspective Therapeutics, Inc. Common Stock (CATX)
2.8800
-0.1300 (-4.32%)
NYSE · Last Trade: Oct 24th, 2:00 AM EDT
Historical Prices For Perspective Therapeutics, Inc. Common Stock (CATX)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/23/2025 | 3.03 | 3.03 | 2.85 | 2.88 | 1,093,599 | 2.88 |
| 10/22/2025 | 3.11 | 3.19 | 2.88 | 3.01 | 1,618,921 | 3.01 |
| 10/21/2025 | 3.30 | 3.46 | 2.90 | 3.11 | 2,434,530 | 3.11 |
| 10/20/2025 | 4.40 | 4.45 | 2.95 | 3.19 | 5,803,668 | 3.19 |
| 10/17/2025 | 4.64 | 4.83 | 4.38 | 4.49 | 1,379,963 | 4.49 |
| 10/16/2025 | 5.01 | 5.14 | 4.73 | 4.75 | 1,160,848 | 4.75 |
| 10/15/2025 | 4.90 | 5.12 | 4.86 | 4.98 | 1,020,321 | 4.98 |
| 10/14/2025 | 4.75 | 4.98 | 4.66 | 4.84 | 1,007,967 | 4.84 |
| 10/13/2025 | 5.20 | 5.39 | 4.77 | 4.83 | 1,766,074 | 4.83 |
| 10/10/2025 | 4.20 | 5.30 | 4.08 | 4.86 | 5,623,616 | 4.86 |
| 10/09/2025 | 3.84 | 4.00 | 3.82 | 3.86 | 990,557 | 3.86 |
| 10/08/2025 | 3.50 | 3.89 | 3.49 | 3.86 | 1,007,068 | 3.86 |
| 10/07/2025 | 3.58 | 3.65 | 3.37 | 3.47 | 739,845 | 3.47 |
| 10/06/2025 | 3.68 | 3.70 | 3.50 | 3.55 | 802,543 | 3.55 |
| 10/03/2025 | 3.53 | 3.78 | 3.50 | 3.64 | 835,717 | 3.64 |
| 10/02/2025 | 3.53 | 3.57 | 3.43 | 3.49 | 648,171 | 3.49 |
| 10/01/2025 | 3.40 | 3.58 | 3.39 | 3.43 | 639,293 | 3.43 |
| 9/30/2025 | 3.35 | 3.50 | 3.33 | 3.43 | 750,709 | 3.43 |
| 9/29/2025 | 3.45 | 3.55 | 3.35 | 3.35 | 871,733 | 3.35 |
| 9/26/2025 | 3.20 | 3.40 | 3.15 | 3.40 | 752,984 | 3.40 |
| 9/25/2025 | 3.26 | 3.30 | 3.15 | 3.19 | 508,824 | 3.19 |
| 9/24/2025 | 3.18 | 3.32 | 3.18 | 3.26 | 587,163 | 3.26 |
| 9/23/2025 | 3.28 | 3.31 | 3.14 | 3.17 | 562,719 | 3.17 |
| 9/22/2025 | 3.17 | 3.30 | 3.07 | 3.30 | 544,042 | 3.30 |
| 9/19/2025 | 3.31 | 3.39 | 3.10 | 3.19 | 1,068,797 | 3.19 |
| 9/18/2025 | 3.09 | 3.37 | 3.09 | 3.29 | 1,587,078 | 3.29 |
| 9/17/2025 | 3.31 | 3.37 | 3.02 | 3.04 | 802,970 | 3.04 |
| 9/16/2025 | 3.56 | 3.69 | 3.25 | 3.27 | 1,018,011 | 3.27 |
| 9/15/2025 | 3.54 | 3.74 | 3.45 | 3.59 | 1,760,499 | 3.59 |
| 9/12/2025 | 3.35 | 3.49 | 3.27 | 3.48 | 806,674 | 3.48 |
| 9/11/2025 | 3.23 | 3.38 | 3.22 | 3.38 | 590,218 | 3.38 |
| 9/10/2025 | 3.40 | 3.44 | 3.22 | 3.23 | 689,095 | 3.23 |
| 9/09/2025 | 3.42 | 3.44 | 3.35 | 3.37 | 328,720 | 3.37 |
| 9/08/2025 | 3.45 | 3.47 | 3.33 | 3.43 | 455,652 | 3.43 |
| 9/05/2025 | 3.54 | 3.85 | 3.44 | 3.46 | 2,005,557 | 3.46 |
| 9/04/2025 | 3.34 | 3.54 | 3.20 | 3.54 | 480,597 | 3.54 |
| 9/03/2025 | 3.31 | 3.45 | 3.27 | 3.38 | 522,382 | 3.38 |
| 9/02/2025 | 3.33 | 3.45 | 3.29 | 3.32 | 533,607 | 3.32 |
| 8/29/2025 | 3.46 | 3.47 | 3.28 | 3.36 | 456,119 | 3.36 |
| 8/28/2025 | 3.65 | 3.66 | 3.35 | 3.38 | 491,142 | 3.38 |
| 8/27/2025 | 3.58 | 3.68 | 3.52 | 3.61 | 433,275 | 3.61 |
| 8/26/2025 | 3.53 | 3.66 | 3.50 | 3.60 | 562,527 | 3.60 |
| 8/25/2025 | 3.64 | 3.69 | 3.42 | 3.46 | 716,387 | 3.46 |
| 8/22/2025 | 3.60 | 3.77 | 3.56 | 3.68 | 581,806 | 3.68 |
| 8/21/2025 | 3.34 | 3.57 | 3.28 | 3.56 | 485,276 | 3.56 |
| 8/20/2025 | 3.42 | 3.45 | 3.29 | 3.38 | 497,043 | 3.38 |
| 8/19/2025 | 3.66 | 3.72 | 3.32 | 3.42 | 1,108,386 | 3.42 |
| 8/18/2025 | 3.62 | 3.78 | 3.58 | 3.69 | 653,898 | 3.69 |
| 8/15/2025 | 3.93 | 3.93 | 3.50 | 3.61 | 648,290 | 3.61 |
| 8/14/2025 | 3.80 | 3.97 | 3.76 | 3.90 | 573,041 | 3.90 |
| 8/13/2025 | 3.95 | 4.08 | 3.66 | 3.81 | 1,806,741 | 3.81 |
| 8/12/2025 | 3.78 | 3.98 | 3.67 | 3.98 | 749,590 | 3.98 |
| 8/11/2025 | 3.70 | 3.73 | 3.63 | 3.72 | 385,574 | 3.72 |
| 8/08/2025 | 3.70 | 3.75 | 3.56 | 3.68 | 371,101 | 3.68 |
| 8/07/2025 | 3.81 | 3.82 | 3.47 | 3.63 | 646,221 | 3.63 |
| 8/06/2025 | 3.90 | 3.92 | 3.62 | 3.82 | 673,513 | 3.82 |
| 8/05/2025 | 3.90 | 3.94 | 3.79 | 3.92 | 410,538 | 3.92 |
| 8/04/2025 | 3.74 | 3.91 | 3.65 | 3.89 | 421,998 | 3.89 |
| 8/01/2025 | 3.78 | 3.83 | 3.65 | 3.68 | 686,930 | 3.68 |
| 7/31/2025 | 3.88 | 3.96 | 3.75 | 3.84 | 690,948 | 3.84 |
| 7/30/2025 | 3.95 | 4.13 | 3.82 | 3.88 | 534,977 | 3.88 |
| 7/29/2025 | 4.14 | 4.14 | 3.87 | 3.92 | 675,164 | 3.92 |
| 7/28/2025 | 4.07 | 4.28 | 4.00 | 4.12 | 637,108 | 4.12 |
| 7/25/2025 | 4.15 | 4.17 | 3.88 | 4.06 | 784,249 | 4.06 |
| 7/24/2025 | 4.32 | 4.33 | 4.11 | 4.15 | 444,544 | 4.15 |