Cars.com Inc. Common Stock (CARS)

Historical Prices For Cars.com Inc. Common Stock (CARS)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	10.51	11.09	10.51	11.00	1,139,559	11.00
10/22/2025	10.54	10.78	10.43	10.61	1,305,741	10.61
10/21/2025	10.54	10.85	10.48	10.54	1,170,049	10.54
10/20/2025	10.41	10.63	10.35	10.57	900,646	10.57
10/17/2025	10.45	10.54	10.25	10.35	806,200	10.35
10/16/2025	10.60	10.72	10.29	10.45	763,164	10.45
10/15/2025	10.81	10.92	10.44	10.66	824,143	10.66
10/14/2025	10.26	10.90	10.10	10.74	1,307,534	10.74
10/13/2025	10.31	10.39	10.03	10.29	894,655	10.29
10/10/2025	10.70	10.75	10.17	10.18	1,371,729	10.18
10/09/2025	11.12	11.14	10.65	10.67	1,048,893	10.67
10/08/2025	11.86	11.89	10.96	11.11	1,561,845	11.11
10/07/2025	12.60	12.60	11.82	11.83	921,226	11.83
10/06/2025	12.43	12.60	12.20	12.55	1,073,299	12.55
10/03/2025	12.21	12.68	12.21	12.36	811,705	12.36
10/02/2025	12.33	12.49	11.99	12.17	836,602	12.17
10/01/2025	12.10	12.40	12.01	12.33	829,034	12.33
9/30/2025	12.35	12.40	11.99	12.22	584,322	12.22
9/29/2025	12.30	12.36	11.99	12.28	749,893	12.28
9/26/2025	12.15	12.35	12.15	12.24	574,830	12.24
9/25/2025	12.28	12.31	12.12	12.15	566,722	12.15
9/24/2025	12.55	12.67	12.29	12.38	775,707	12.38
9/23/2025	12.82	12.95	12.52	12.61	653,534	12.61
9/22/2025	13.39	13.39	12.71	12.72	867,394	12.72
9/19/2025	13.64	13.67	13.37	13.37	1,981,293	13.37
9/18/2025	13.59	13.82	13.41	13.59	613,433	13.59
9/17/2025	13.51	13.85	13.28	13.33	918,019	13.33
9/16/2025	13.49	13.73	13.29	13.45	868,654	13.45
9/15/2025	13.64	13.78	13.34	13.47	546,614	13.47
9/12/2025	13.80	13.81	13.49	13.49	583,353	13.49
9/11/2025	13.22	13.84	13.21	13.79	686,582	13.79
9/10/2025	13.40	13.47	13.18	13.27	775,229	13.27
9/09/2025	13.47	13.55	13.14	13.39	790,305	13.39
9/08/2025	13.61	13.68	13.35	13.51	677,659	13.51
9/05/2025	13.69	13.97	13.49	13.59	531,053	13.59
9/04/2025	13.06	13.69	12.84	13.63	581,262	13.63
9/03/2025	12.75	13.00	12.70	12.94	531,477	12.94
9/02/2025	12.77	13.08	12.63	12.74	596,659	12.74
8/29/2025	13.08	13.17	13.01	13.05	609,158	13.05
8/28/2025	13.25	13.47	13.04	13.04	619,785	13.04
8/27/2025	13.10	13.30	13.06	13.17	373,235	13.17
8/26/2025	12.96	13.16	12.84	13.10	817,682	13.10
8/25/2025	13.23	13.23	12.90	12.93	801,411	12.93
8/22/2025	12.58	13.44	12.52	13.27	882,174	13.27
8/21/2025	12.11	12.49	12.05	12.46	566,685	12.46
8/20/2025	12.13	12.27	11.90	12.05	632,296	12.05
8/19/2025	12.95	12.95	12.23	12.24	676,019	12.24
8/18/2025	12.68	13.14	12.57	12.93	1,384,222	12.93
8/15/2025	12.51	12.86	12.47	12.63	1,480,237	12.63
8/14/2025	12.84	12.84	12.41	12.45	554,268	12.45
8/13/2025	12.90	13.10	12.62	13.03	879,837	13.03
8/12/2025	12.65	13.15	12.55	12.91	903,732	12.91
8/11/2025	12.41	12.91	12.28	12.65	1,186,920	12.65
8/08/2025	11.96	12.59	11.66	12.43	1,881,747	12.43
8/07/2025	12.42	12.53	10.40	11.77	2,570,359	11.77
8/06/2025	12.66	13.31	12.62	13.13	1,046,585	13.13
8/05/2025	12.61	12.91	12.49	12.63	843,602	12.63
8/04/2025	12.47	12.63	12.43	12.59	517,094	12.59
8/01/2025	12.61	12.74	12.30	12.42	687,228	12.42
7/31/2025	12.77	12.95	12.71	12.87	518,471	12.87
7/30/2025	13.22	13.22	12.61	12.76	492,953	12.76
7/29/2025	13.43	13.44	13.09	13.11	667,584	13.11
7/28/2025	13.47	13.57	13.34	13.40	382,029	13.40
7/25/2025	13.17	13.43	13.10	13.42	511,689	13.42
7/24/2025	13.38	13.38	13.11	13.12	442,496	13.12