Byline Bancorp, Inc. Common Stock (BY)

Historical Prices For Byline Bancorp, Inc. Common Stock (BY)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	26.94	26.94	26.50	26.65	220,222	26.65
10/22/2025	27.05	27.20	26.76	26.94	147,810	26.94
10/21/2025	26.74	27.00	26.74	26.94	126,427	26.94
10/20/2025	26.36	26.93	26.16	26.86	157,355	26.86
10/17/2025	25.91	26.29	25.71	26.19	205,663	26.19
10/16/2025	26.98	27.14	25.57	25.72	235,662	25.72
10/15/2025	27.68	27.68	27.04	27.27	138,123	27.27
10/14/2025	26.58	27.67	26.58	27.52	149,697	27.52
10/13/2025	26.76	26.76	26.30	26.70	139,128	26.70
10/10/2025	27.43	27.58	26.39	26.41	207,371	26.41
10/09/2025	27.54	27.58	27.23	27.29	118,398	27.29
10/08/2025	27.92	27.97	27.56	27.56	134,101	27.56
10/07/2025	28.16	28.32	27.66	27.74	203,378	27.74
10/06/2025	27.93	28.38	27.70	28.14	183,420	28.14
10/03/2025	27.43	27.84	27.23	27.63	146,238	27.63
10/02/2025	27.44	27.56	27.12	27.36	167,952	27.36
10/01/2025	27.51	27.58	27.25	27.47	152,452	27.47
9/30/2025	28.05	28.08	27.42	27.73	206,771	27.73
9/29/2025	28.42	28.42	27.87	27.98	229,930	27.98
9/26/2025	28.42	28.68	28.18	28.35	177,025	28.35
9/25/2025	28.20	28.45	28.10	28.38	166,083	28.38
9/24/2025	28.35	28.50	28.13	28.27	158,296	28.27
9/23/2025	28.23	28.77	28.14	28.27	226,492	28.27
9/22/2025	28.29	28.68	28.20	28.26	301,484	28.26
9/19/2025	29.31	29.31	28.45	28.47	1,349,315	28.47
9/18/2025	28.45	29.30	28.45	29.27	251,926	29.27
9/17/2025	28.31	29.08	28.18	28.35	277,964	28.35
9/16/2025	28.76	28.76	28.13	28.30	201,745	28.30
9/15/2025	29.18	29.33	28.71	28.75	160,709	28.75
9/12/2025	28.96	29.09	28.59	29.04	204,422	29.04
9/11/2025	28.76	28.99	28.62	28.99	159,571	28.99
9/10/2025	28.88	29.01	28.71	28.81	125,227	28.81
9/09/2025	29.30	29.43	28.80	28.87	169,180	28.87
9/08/2025	29.04	29.46	28.75	29.44	226,684	29.44
9/05/2025	29.27	29.75	28.77	28.93	200,667	28.93
9/04/2025	28.98	29.18	28.84	29.18	133,473	29.18
9/03/2025	28.78	29.08	28.57	28.84	164,751	28.84
9/02/2025	28.58	28.93	28.43	28.84	178,567	28.84
8/29/2025	29.06	29.22	28.80	28.91	123,889	28.91
8/28/2025	29.49	29.49	28.92	29.05	181,472	29.05
8/27/2025	29.01	29.45	29.01	29.30	153,765	29.30
8/26/2025	28.64	29.28	25.96	29.13	231,451	29.13
8/25/2025	28.91	29.02	28.72	28.72	147,723	28.72
8/22/2025	27.78	28.99	27.70	28.93	200,981	28.93
8/21/2025	27.59	27.76	27.45	27.55	172,267	27.55
8/20/2025	27.94	28.00	27.57	27.71	263,218	27.71
8/19/2025	27.46	27.87	27.43	27.85	199,239	27.85
8/18/2025	27.08	27.55	27.01	27.46	200,273	27.46
8/15/2025	27.60	27.60	26.99	27.05	241,070	27.05
8/14/2025	26.92	27.54	26.92	27.50	157,666	27.50
8/13/2025	27.12	27.51	27.01	27.50	192,275	27.50
8/12/2025	26.29	27.05	26.10	27.01	209,324	27.01
8/11/2025	25.91	26.10	25.75	26.02	139,407	26.02
8/08/2025	25.79	25.91	25.59	25.74	191,329	25.74
8/07/2025	25.91	25.95	25.38	25.49	149,531	25.49
8/06/2025	26.15	26.15	25.52	25.64	266,677	25.64
8/05/2025	25.82	26.20	25.45	26.19	273,902	26.19
8/04/2025	25.62	25.88	25.51	25.80	155,159	25.70
8/01/2025	26.14	26.14	25.46	25.61	233,526	25.51
7/31/2025	26.51	26.66	26.23	26.30	185,194	26.20
7/30/2025	27.45	27.52	26.66	26.74	163,838	26.64
7/29/2025	27.63	27.73	27.25	27.32	202,700	27.21
7/28/2025	27.13	27.41	27.02	27.37	276,423	27.26
7/25/2025	27.50	27.54	26.59	27.09	392,701	26.98
7/24/2025	27.56	27.56	27.02	27.04	192,835	26.94