Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD)

Historical Prices For Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	61.64	61.64	61.06	61.59	1,345,184	61.59
10/22/2025	61.68	62.17	61.25	61.80	2,081,047	61.80
10/21/2025	62.00	62.02	61.45	61.84	1,872,026	61.84
10/20/2025	62.09	62.44	61.93	62.04	2,175,405	62.04
10/17/2025	61.81	62.33	61.80	62.14	3,258,376	62.14
10/16/2025	61.11	61.95	61.07	61.54	3,069,994	61.54
10/15/2025	60.30	60.74	60.14	60.26	1,117,437	60.26
10/14/2025	59.32	60.22	59.31	60.22	1,154,856	60.22
10/13/2025	59.02	59.53	58.96	59.36	1,120,261	59.36
10/10/2025	59.86	59.92	59.22	59.58	1,118,846	59.58
10/09/2025	59.19	59.30	58.82	59.18	1,518,283	59.18
10/08/2025	59.55	59.78	59.44	59.53	996,606	59.53
10/07/2025	59.19	59.95	59.17	59.68	2,199,408	59.68
10/06/2025	58.91	58.91	58.44	58.51	2,041,956	58.51
10/03/2025	59.32	59.66	59.12	59.56	1,313,845	59.56
10/02/2025	60.02	60.37	59.84	60.06	2,019,369	60.06
10/01/2025	59.33	59.69	59.09	59.54	2,421,954	59.54
9/30/2025	59.45	59.73	59.15	59.61	1,494,448	59.61
9/29/2025	59.04	60.02	58.85	59.85	2,288,042	59.85
9/26/2025	59.66	59.67	59.10	59.14	1,636,603	59.14
9/25/2025	59.95	60.02	59.33	59.72	2,098,807	59.72
9/24/2025	58.83	59.63	58.70	59.49	1,830,940	59.49
9/23/2025	58.84	59.11	58.61	59.10	3,174,234	59.10
9/22/2025	59.00	59.02	58.33	58.59	3,070,951	58.59
9/19/2025	59.15	59.56	59.10	59.36	2,619,504	59.36
9/18/2025	58.80	59.01	58.54	58.58	1,673,133	58.58
9/17/2025	58.47	59.17	58.45	58.82	2,682,160	58.82
9/16/2025	58.29	58.31	57.79	57.93	3,055,710	57.93
9/15/2025	59.03	59.22	58.48	58.55	3,309,061	58.55
9/12/2025	58.78	58.89	58.28	58.36	1,937,304	58.36
9/11/2025	58.93	59.16	58.92	59.01	1,676,758	59.01
9/10/2025	59.02	59.17	58.78	58.97	1,475,945	58.97
9/09/2025	59.15	59.66	59.15	59.31	1,323,197	59.31
9/08/2025	59.72	59.72	59.13	59.43	4,256,646	59.43
9/05/2025	59.83	60.44	59.78	60.23	2,073,789	60.23
9/04/2025	59.60	59.64	59.11	59.17	2,760,734	59.17
9/03/2025	60.13	60.32	59.40	59.56	3,745,895	59.56
9/02/2025	61.47	61.80	60.92	61.37	1,913,050	61.37
8/29/2025	62.12	62.72	62.05	62.67	1,490,590	62.67
8/28/2025	63.09	63.15	62.56	62.64	2,005,462	62.64
8/27/2025	62.50	62.91	62.44	62.79	2,124,527	62.79
8/26/2025	62.98	63.05	62.38	62.73	1,658,963	62.73
8/25/2025	63.60	63.78	63.03	63.04	1,724,280	63.04
8/22/2025	63.11	63.90	63.11	63.86	1,736,294	63.86
8/21/2025	62.93	63.18	62.86	63.06	1,243,808	63.06
8/20/2025	62.58	63.26	62.55	63.09	1,998,233	63.09
8/19/2025	62.25	62.52	62.09	62.24	1,528,303	62.24
8/18/2025	61.37	62.31	61.30	61.55	2,828,662	61.55
8/15/2025	61.16	61.52	61.05	61.38	2,181,858	61.38
8/14/2025	60.60	60.81	60.34	60.68	2,455,568	60.68
8/13/2025	61.21	61.62	61.12	61.14	2,457,584	61.14
8/12/2025	61.20	61.65	61.16	61.39	1,691,414	61.39
8/11/2025	61.36	61.65	61.12	61.37	1,572,302	61.37
8/08/2025	61.45	62.05	61.40	61.99	2,112,674	61.99
8/07/2025	60.72	61.42	60.71	61.35	2,077,095	61.35
8/06/2025	59.67	60.56	59.56	60.32	2,454,297	60.32
8/05/2025	59.68	60.08	59.29	59.66	3,940,499	59.66
8/04/2025	58.10	58.38	57.77	58.19	4,207,585	58.19
8/01/2025	58.58	58.63	56.97	57.10	7,417,998	57.10
7/31/2025	59.37	59.55	57.55	57.67	9,153,678	57.67
7/30/2025	66.62	67.11	66.41	66.54	1,917,944	66.54
7/29/2025	66.36	66.89	66.21	66.88	1,774,068	66.88
7/28/2025	67.68	67.71	66.21	66.35	4,341,055	66.35
7/25/2025	69.72	70.21	69.67	70.20	1,452,876	70.20
7/24/2025	70.29	70.74	70.09	70.09	1,582,643	70.09