iShares Total USD Fixed Income Market ETF (BTOT)

Historical Prices For iShares Total USD Fixed Income Market ETF (BTOT)

Date Range:

2025-09-23 - 2025-12-23

Date	Open	High	Low	Close	Volume	Adjusted Close
12/22/2025	50.16	50.22	50.16	50.17	9,955	50.17
12/19/2025	50.34	50.34	50.20	50.21	10,441	50.21
12/18/2025	50.22	50.33	50.20	50.22	4,169	50.22
12/17/2025	50.11	50.16	50.11	50.13	2,375	50.13
12/16/2025	50.15	50.16	50.10	50.15	4,284	50.15
12/15/2025	50.11	50.98	50.07	50.09	21,881	50.09
12/12/2025	50.28	50.28	50.00	50.02	840	50.02
12/11/2025	50.16	50.23	50.07	50.07	1,589	50.07