Bowhead Specialty Holdings Inc. Common Stock (BOW)

Historical Prices For Bowhead Specialty Holdings Inc. Common Stock (BOW)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	24.74	24.97	24.35	24.96	221,278	24.96
10/22/2025	24.95	24.95	24.50	24.54	244,606	24.54
10/21/2025	25.08	25.08	24.45	24.76	312,422	24.76
10/20/2025	25.59	25.63	24.82	24.97	174,203	24.97
10/17/2025	25.02	25.54	24.53	25.48	280,734	25.48
10/16/2025	26.62	26.62	25.04	25.07	312,780	25.07
10/15/2025	27.13	27.13	26.20	26.75	271,964	26.75
10/14/2025	26.73	27.29	26.61	27.17	258,488	27.17
10/13/2025	26.09	26.64	25.75	26.57	207,536	26.57
10/10/2025	26.26	26.49	25.52	26.20	367,702	26.20
10/09/2025	26.93	26.93	25.87	25.97	352,247	25.97
10/08/2025	26.28	27.14	25.79	26.86	363,916	26.86
10/07/2025	26.10	26.56	25.69	26.01	398,291	26.01
10/06/2025	25.13	26.37	24.98	26.25	554,897	26.25
10/03/2025	23.99	25.64	23.98	25.27	673,438	25.27
10/02/2025	24.73	24.73	23.70	23.79	598,823	23.79
10/01/2025	26.95	27.11	24.99	24.99	472,915	24.99
9/30/2025	26.64	27.22	26.64	27.04	317,869	27.04
9/29/2025	27.18	27.18	26.12	26.69	241,920	26.69
9/26/2025	27.17	27.62	27.05	27.28	269,215	27.28
9/25/2025	27.76	28.09	26.98	26.99	267,568	26.99
9/24/2025	27.62	28.00	27.52	27.73	223,790	27.73
9/23/2025	27.91	28.34	27.47	27.74	209,598	27.74
9/22/2025	27.66	28.15	27.50	27.79	205,577	27.79
9/19/2025	28.44	28.46	27.55	27.68	1,102,293	27.68
9/18/2025	28.08	28.73	28.08	28.35	216,615	28.35
9/17/2025	27.56	28.44	27.56	28.15	331,999	28.15
9/16/2025	27.76	27.93	27.42	27.71	205,176	27.71
9/15/2025	28.23	28.46	27.67	27.91	228,458	27.91
9/12/2025	28.72	29.57	28.09	28.14	268,590	28.14
9/11/2025	28.96	29.20	28.69	28.90	234,111	28.90
9/10/2025	30.03	30.10	28.64	28.98	459,706	28.98
9/09/2025	30.57	30.77	30.06	30.10	349,142	30.10
9/08/2025	31.24	31.24	30.50	30.83	282,393	30.83
9/05/2025	32.13	32.17	30.94	31.05	339,739	31.05
9/04/2025	31.48	32.26	31.41	32.05	320,806	32.05
9/03/2025	31.34	31.62	31.28	31.29	180,685	31.29
9/02/2025	30.86	31.50	30.80	31.36	256,968	31.36
8/29/2025	30.95	31.18	30.87	31.06	210,284	31.06
8/28/2025	31.38	31.38	30.66	31.07	241,972	31.07
8/27/2025	31.03	31.65	31.03	31.40	197,331	31.40
8/26/2025	30.59	31.45	30.57	31.19	663,634	31.19
8/25/2025	31.86	31.86	30.69	30.69	172,724	30.69
8/22/2025	31.68	32.81	31.68	31.74	526,236	31.74
8/21/2025	30.97	31.76	30.89	31.65	217,520	31.65
8/20/2025	30.91	31.40	30.71	30.97	278,026	30.97
8/19/2025	30.38	30.96	30.23	30.76	391,358	30.76
8/18/2025	30.55	30.66	30.09	30.25	377,466	30.25
8/15/2025	31.07	31.27	30.31	30.64	367,347	30.64
8/14/2025	31.13	31.26	30.55	30.79	311,710	30.79
8/13/2025	31.70	32.00	31.23	31.24	275,484	31.24
8/12/2025	31.83	31.98	31.01	31.49	325,489	31.49
8/11/2025	31.04	32.02	31.03	31.60	512,831	31.60
8/08/2025	32.04	32.27	30.80	31.00	835,714	31.00
8/07/2025	30.50	31.33	30.01	31.23	1,445,995	31.23
8/06/2025	31.30	32.30	31.23	32.10	285,959	32.10
8/05/2025	32.47	33.01	31.00	31.15	300,105	31.15
8/04/2025	32.09	32.60	31.84	32.42	159,427	32.42
8/01/2025	32.25	32.38	31.66	31.92	130,799	31.92
7/31/2025	32.02	32.73	31.86	32.50	129,610	32.50
7/30/2025	32.68	32.70	31.70	31.99	306,731	31.99
7/29/2025	32.94	32.94	32.47	32.70	148,547	32.70
7/28/2025	32.94	32.94	32.40	32.54	93,425	32.54
7/25/2025	32.84	33.03	32.63	32.93	211,937	32.93
7/24/2025	33.39	33.39	32.60	32.61	143,889	32.61