Bank of Hawaii Corporation Common Stock (BOH)

Historical Prices For Bank of Hawaii Corporation Common Stock (BOH)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	61.90	62.48	60.95	62.30	383,026	62.30
10/22/2025	61.95	62.53	61.34	61.58	431,073	61.58
10/21/2025	61.66	62.17	61.53	61.74	279,053	61.74
10/20/2025	61.39	62.22	61.19	61.82	338,991	61.82
10/17/2025	60.28	61.22	59.98	61.13	652,002	61.13
10/16/2025	62.32	62.56	59.36	59.82	878,399	59.82
10/15/2025	64.31	64.45	62.04	62.71	657,246	62.71
10/14/2025	63.22	64.54	62.99	64.26	564,710	64.26
10/13/2025	63.07	63.53	62.43	63.47	345,038	63.47
10/10/2025	65.06	65.36	62.37	62.50	438,068	62.50
10/09/2025	65.09	65.14	64.10	64.65	283,006	64.65
10/08/2025	65.37	65.51	64.55	64.98	334,556	64.98
10/07/2025	65.68	66.64	65.32	65.37	297,106	65.37
10/06/2025	65.77	66.32	64.92	65.72	262,810	65.72
10/03/2025	64.87	65.65	64.54	65.00	268,560	65.00
10/02/2025	64.73	65.03	64.20	64.61	263,066	64.61
10/01/2025	65.33	65.46	64.64	64.92	212,347	64.92
9/30/2025	65.69	65.94	64.58	65.64	211,068	65.64
9/29/2025	65.73	65.73	64.88	65.57	284,588	65.57
9/26/2025	65.96	66.31	65.46	65.80	203,365	65.80
9/25/2025	66.09	66.09	65.37	65.64	230,706	65.64
9/24/2025	65.96	66.58	65.86	66.12	247,694	66.12
9/23/2025	65.83	67.17	65.83	66.06	398,179	66.06
9/22/2025	66.42	66.75	65.51	65.63	291,711	65.63
9/19/2025	68.02	68.02	66.23	66.60	1,066,314	66.60
9/18/2025	67.17	68.55	67.00	67.98	950,539	67.98
9/17/2025	65.85	68.54	65.47	66.93	394,764	66.93
9/16/2025	66.44	66.64	65.19	65.76	270,019	65.76
9/15/2025	68.05	68.32	66.46	66.62	321,744	66.62
9/12/2025	68.55	68.82	67.92	68.02	314,500	68.02
9/11/2025	67.97	68.96	67.70	68.83	536,415	68.83
9/10/2025	68.01	68.58	67.08	67.94	417,445	67.94
9/09/2025	68.28	68.28	67.45	68.12	314,403	68.12
9/08/2025	68.18	68.29	67.06	68.27	244,243	68.27
9/05/2025	69.28	70.20	68.07	68.31	469,093	68.31
9/04/2025	67.70	68.88	67.44	68.86	296,840	68.86
9/03/2025	66.83	67.70	66.72	67.53	309,972	67.53
9/02/2025	67.24	67.57	66.58	66.93	319,608	66.93
8/29/2025	67.82	68.68	67.81	68.12	357,602	68.12
8/28/2025	69.22	69.22	68.07	68.52	250,363	67.82
8/27/2025	68.41	69.22	68.20	68.71	246,621	68.01
8/26/2025	67.89	68.93	67.53	68.52	300,660	67.82
8/25/2025	68.28	68.59	67.67	67.92	464,532	67.23
8/22/2025	65.92	69.20	65.69	68.68	582,333	67.98
8/21/2025	65.25	65.67	65.20	65.54	236,322	64.87
8/20/2025	65.96	66.16	65.23	65.62	337,145	64.95
8/19/2025	64.88	65.81	64.88	65.75	527,311	65.08
8/18/2025	65.30	65.30	64.57	64.86	313,632	64.20
8/15/2025	67.04	67.04	65.31	65.35	204,892	64.68
8/14/2025	66.12	66.92	65.70	66.84	362,212	66.16
8/13/2025	65.68	67.16	65.68	67.06	377,080	66.37
8/12/2025	63.74	65.84	63.67	65.60	410,284	64.93
8/11/2025	63.36	63.48	62.74	63.24	339,044	62.59
8/08/2025	62.78	63.33	62.36	63.26	509,348	62.61
8/07/2025	63.14	63.20	62.19	62.28	420,579	61.64
8/06/2025	63.15	63.15	62.26	62.62	346,604	61.98
8/05/2025	62.69	63.17	61.77	63.15	390,614	62.50
8/04/2025	61.12	62.72	60.70	62.56	477,092	61.92
8/01/2025	61.16	62.01	60.32	61.35	619,144	60.72
7/31/2025	61.42	62.33	61.23	61.88	395,240	61.25
7/30/2025	62.52	63.45	61.86	62.20	637,925	61.56
7/29/2025	62.63	63.16	61.91	62.61	1,245,463	61.97
7/28/2025	65.30	65.50	61.40	62.87	1,148,432	62.23
7/25/2025	66.06	66.27	65.22	65.69	407,969	65.02
7/24/2025	66.81	67.58	65.86	66.00	282,528	65.33