Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

Historical Prices For Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	58.43	59.94	56.52	57.48	924,945	57.48
10/23/2025	55.50	59.15	55.35	58.20	1,157,813	58.20
10/22/2025	54.32	55.66	52.99	55.40	801,252	55.40
10/21/2025	52.48	56.57	52.15	53.25	695,568	53.25
10/20/2025	53.81	56.33	51.35	52.75	671,635	52.75
10/17/2025	53.05	54.07	51.51	53.47	439,330	53.47
10/16/2025	53.11	54.20	51.72	52.83	477,474	52.83
10/15/2025	51.90	54.92	50.38	53.00	982,970	53.00
10/14/2025	51.50	54.66	50.24	50.86	947,918	50.86
10/13/2025	51.63	54.81	51.60	53.11	584,817	53.11
10/10/2025	52.00	53.48	49.75	51.00	954,721	51.00
10/09/2025	45.70	52.00	45.55	51.54	1,815,594	51.54
10/08/2025	43.00	44.45	42.06	43.88	326,172	43.88
10/07/2025	43.69	43.91	42.15	42.53	324,990	42.53
10/06/2025	43.13	44.13	42.18	43.55	483,460	43.55
10/03/2025	42.00	43.14	41.11	43.08	492,760	43.08
10/02/2025	40.91	42.22	39.30	41.89	965,390	41.89
10/01/2025	43.47	44.17	40.16	40.38	787,295	40.38
9/30/2025	44.35	44.44	41.50	42.29	819,192	42.29
9/29/2025	45.36	46.19	44.46	44.73	528,224	44.73
9/26/2025	47.30	49.10	45.09	45.34	668,246	45.34
9/25/2025	49.55	49.60	46.90	47.31	549,118	47.31
9/24/2025	52.90	53.88	48.60	49.26	1,488,129	49.26
9/23/2025	49.88	49.88	47.02	47.84	1,292,963	47.84
9/22/2025	45.56	47.66	43.85	47.21	1,846,124	47.21
9/19/2025	40.11	40.70	38.30	39.27	848,220	39.27
9/18/2025	43.42	43.42	39.25	40.43	1,423,286	40.43
9/17/2025	44.18	45.00	42.79	43.43	320,017	43.43
9/16/2025	43.17	44.85	42.91	43.85	498,148	43.85
9/15/2025	43.90	44.24	42.16	42.45	467,552	42.45
9/12/2025	46.13	46.18	42.70	43.80	869,185	43.80
9/11/2025	47.25	48.05	45.65	46.18	738,339	46.18
9/10/2025	45.00	48.02	45.00	47.42	1,163,786	47.42
9/09/2025	45.80	47.00	43.90	44.18	1,110,585	44.18
9/08/2025	48.82	49.70	44.74	45.08	2,694,652	45.08
9/05/2025	58.28	59.73	56.48	58.91	488,349	58.91
9/04/2025	56.08	59.16	56.08	58.22	354,075	58.22
9/03/2025	58.70	58.94	56.33	56.53	340,403	56.53
9/02/2025	56.50	58.47	54.53	58.17	615,553	58.17
8/29/2025	59.00	59.51	57.80	57.93	278,820	57.93
8/28/2025	60.31	61.18	57.43	59.49	744,481	59.49
8/27/2025	58.92	58.95	56.35	57.43	832,192	57.43
8/26/2025	58.95	60.94	58.80	59.51	848,759	59.51
8/25/2025	64.64	65.00	59.91	60.00	842,517	60.00
8/22/2025	66.50	68.37	65.48	65.54	486,401	65.54
8/21/2025	66.75	68.20	65.34	66.29	261,899	66.29
8/20/2025	64.58	68.21	64.58	66.52	462,990	66.52
8/19/2025	70.41	71.20	65.41	65.70	320,749	65.70
8/18/2025	68.12	71.00	68.01	70.88	186,223	70.88
8/15/2025	70.00	70.00	68.04	68.76	116,809	68.76
8/14/2025	72.25	72.25	67.87	69.80	321,142	69.80
8/13/2025	72.87	74.62	71.55	72.16	316,563	72.16
8/12/2025	72.84	74.88	72.04	73.21	419,897	73.21
8/11/2025	71.03	73.24	70.71	72.39	192,918	72.39
8/08/2025	74.33	74.80	70.62	71.42	210,136	71.42
8/07/2025	75.84	75.84	73.50	74.03	242,795	74.03
8/06/2025	73.15	76.03	72.96	75.71	428,259	75.71
8/05/2025	69.80	73.10	69.34	72.84	272,845	72.84
8/04/2025	68.41	69.88	67.51	69.40	236,709	69.40
8/01/2025	68.59	69.22	67.15	67.71	207,481	67.71
7/31/2025	71.86	71.95	69.23	69.90	283,924	69.90
7/30/2025	73.94	74.44	71.40	71.99	271,280	71.99
7/29/2025	70.30	74.12	69.58	73.31	305,106	73.31
7/28/2025	71.16	72.65	70.02	70.02	268,856	70.02
7/25/2025	70.52	73.40	70.00	71.69	573,151	71.69