Black Hills Corporation Common Stock (BKH)

Historical Prices For Black Hills Corporation Common Stock (BKH)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	65.50	65.74	64.67	65.45	1,048,609	65.45
10/22/2025	64.94	65.43	64.17	65.25	727,544	65.25
10/21/2025	64.65	64.97	64.39	64.57	643,576	64.57
10/20/2025	63.33	64.90	63.22	64.83	983,699	64.83
10/17/2025	62.45	63.11	62.10	63.09	991,158	63.09
10/16/2025	62.06	62.72	61.85	62.40	1,414,537	62.40
10/15/2025	61.10	62.19	61.10	62.06	925,810	62.06
10/14/2025	59.95	61.32	59.95	61.05	560,929	61.05
10/13/2025	60.36	60.83	59.91	60.04	373,764	60.04
10/10/2025	61.26	61.56	60.37	60.42	377,021	60.42
10/09/2025	61.98	62.11	60.98	61.05	555,120	61.05
10/08/2025	61.53	61.80	61.10	61.78	484,114	61.78
10/07/2025	60.51	61.28	60.39	61.22	403,718	61.22
10/06/2025	60.15	60.67	60.15	60.52	316,620	60.52
10/03/2025	59.83	60.52	59.77	60.17	476,661	60.17
10/02/2025	60.18	60.30	59.33	59.76	682,189	59.76
10/01/2025	61.64	61.64	60.43	60.49	408,051	60.49
9/30/2025	61.25	61.75	60.98	61.59	553,824	61.59
9/29/2025	60.93	61.24	60.60	61.12	649,767	61.12
9/26/2025	60.25	60.95	60.11	60.91	413,270	60.91
9/25/2025	60.25	60.63	59.69	60.02	646,158	60.02
9/24/2025	59.46	60.13	59.37	60.04	507,640	60.04
9/23/2025	58.80	59.61	58.71	59.50	341,150	59.50
9/22/2025	58.75	59.15	58.65	58.92	489,135	58.92
9/19/2025	58.92	58.92	58.32	58.61	888,808	58.61
9/18/2025	58.26	59.09	58.10	58.71	446,327	58.71
9/17/2025	58.57	59.00	58.29	58.49	669,560	58.49
9/16/2025	59.17	59.45	58.26	58.34	567,454	58.34
9/15/2025	59.22	59.78	59.22	59.45	439,803	59.45
9/12/2025	59.20	59.46	59.01	59.39	338,148	59.39
9/11/2025	58.79	59.45	58.45	59.42	468,085	59.42
9/10/2025	58.57	58.96	58.25	58.72	359,142	58.72
9/09/2025	58.29	58.84	58.06	58.65	425,726	58.65
9/08/2025	59.57	59.57	58.22	58.46	383,054	58.46
9/05/2025	59.70	59.98	59.41	59.69	429,689	59.69
9/04/2025	59.86	60.02	59.03	59.56	641,737	59.56
9/03/2025	59.30	59.69	59.11	59.45	437,963	59.45
9/02/2025	59.45	60.04	59.12	59.64	550,411	59.64
8/29/2025	59.80	60.13	59.67	59.81	565,377	59.81
8/28/2025	60.45	60.45	59.70	59.74	452,686	59.74
8/27/2025	59.74	60.36	59.57	60.32	546,415	60.32
8/26/2025	60.25	60.43	59.76	59.76	728,049	59.76
8/25/2025	60.89	61.01	60.22	60.25	506,150	60.25
8/22/2025	60.05	61.13	60.01	61.04	608,119	61.04
8/21/2025	60.00	60.27	59.63	59.72	1,038,540	59.72
8/20/2025	61.53	62.14	60.01	60.03	1,384,795	60.03
8/19/2025	59.50	61.22	59.50	60.87	1,326,534	60.87
8/18/2025	60.94	61.20	60.27	60.35	893,614	60.35
8/15/2025	61.61	61.87	61.05	61.62	1,025,387	60.94
8/14/2025	61.37	61.94	61.24	61.61	640,794	60.93
8/13/2025	61.03	61.56	60.80	61.48	940,386	60.81
8/12/2025	60.55	61.28	60.20	61.01	606,648	60.34
8/11/2025	60.94	61.05	60.19	60.38	576,026	59.72
8/08/2025	60.35	60.99	60.17	60.88	505,352	60.21
8/07/2025	59.99	60.38	59.60	60.35	951,083	59.69
8/06/2025	59.00	60.05	58.75	59.77	849,114	59.11
8/05/2025	58.85	59.07	58.68	59.00	825,477	58.35
8/04/2025	57.90	59.08	57.89	58.88	644,160	58.23
8/01/2025	58.00	58.44	57.70	57.82	609,617	57.19
7/31/2025	57.13	57.84	56.31	57.78	1,008,550	57.15
7/30/2025	56.55	57.76	56.45	57.11	1,011,880	56.48
7/29/2025	55.97	56.59	55.79	56.53	531,385	55.91
7/28/2025	56.56	56.89	55.87	55.87	543,097	55.26
7/25/2025	56.43	56.77	56.28	56.67	528,862	56.05
7/24/2025	56.78	56.85	56.27	56.29	525,218	55.67