Bitwise Bitcoin ETF Common Shares of Beneficial Interest (BITB)

Historical Prices For Bitwise Bitcoin ETF Common Shares of Beneficial Interest (BITB)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	59.35	60.55	59.11	59.94	1,723,388	59.94
10/22/2025	58.82	59.35	58.43	58.60	2,530,393	58.60
10/21/2025	59.14	62.03	58.83	60.84	3,315,453	60.84
10/20/2025	60.24	60.76	59.73	60.29	2,061,151	60.29
10/17/2025	57.36	58.45	56.84	57.88	3,966,083	57.88
10/16/2025	60.46	60.63	58.48	58.86	4,158,606	58.86
10/15/2025	60.64	61.05	59.87	60.52	1,657,786	60.52
10/14/2025	60.24	61.80	59.74	61.25	3,269,269	61.25
10/13/2025	62.22	63.08	61.91	63.05	2,723,532	63.05
10/10/2025	66.40	66.68	63.03	63.40	4,039,505	63.40
10/09/2025	67.16	67.16	65.09	65.83	2,178,185	65.83
10/08/2025	66.62	67.55	66.20	67.12	1,512,537	67.12
10/07/2025	67.95	67.95	65.60	66.14	2,662,241	66.14
10/06/2025	67.94	68.74	67.69	68.27	1,855,686	68.27
10/03/2025	65.64	67.48	65.28	66.82	1,953,007	66.82
10/02/2025	64.90	65.89	64.53	65.80	1,535,788	65.80
10/01/2025	63.50	64.35	63.35	63.92	1,702,269	63.92
9/30/2025	61.67	62.34	61.38	62.22	1,257,753	62.22
9/29/2025	61.04	62.28	60.98	62.24	2,181,406	62.24
9/26/2025	59.39	60.00	59.10	59.37	1,240,488	59.37
9/25/2025	60.72	60.76	59.02	59.46	2,458,149	59.46
9/24/2025	61.51	62.01	61.36	61.71	604,723	61.71
9/23/2025	61.42	61.63	60.66	60.72	590,030	60.72
9/22/2025	61.47	61.73	60.89	61.00	819,320	61.00
9/19/2025	63.23	63.40	62.59	62.61	1,484,314	62.61
9/18/2025	63.89	64.17	63.66	63.94	1,537,502	63.94
9/17/2025	63.21	63.29	62.37	62.91	1,927,366	62.91
9/16/2025	62.78	63.63	62.39	63.57	875,680	63.57
9/15/2025	62.60	62.86	62.20	62.73	1,203,515	62.73
9/12/2025	62.57	63.61	62.47	63.60	1,035,089	63.60
9/11/2025	61.86	62.42	61.83	62.30	1,190,524	62.30
9/10/2025	61.87	62.26	61.55	61.81	1,665,758	61.81
9/09/2025	61.38	61.46	60.23	60.57	1,151,839	60.57
9/08/2025	61.04	61.45	60.85	60.98	1,183,560	60.98
9/05/2025	61.43	61.62	59.92	60.71	1,850,775	60.71
9/04/2025	60.26	60.30	59.45	59.72	1,303,716	59.72
9/03/2025	60.59	61.26	60.45	61.05	1,134,399	61.05
9/02/2025	59.53	60.82	59.31	60.26	1,700,646	60.26
8/29/2025	60.13	60.13	58.70	58.87	1,846,766	58.87
8/28/2025	61.50	61.63	60.87	60.90	1,013,459	60.90
8/27/2025	60.56	61.29	60.39	60.97	986,305	60.97
8/26/2025	59.78	60.48	59.49	60.45	1,476,777	60.45
8/25/2025	60.74	61.47	60.13	60.27	1,388,420	60.27
8/22/2025	61.07	63.91	60.85	63.47	2,680,216	63.47
8/21/2025	61.64	62.01	60.87	60.98	1,167,587	60.98
8/20/2025	61.67	62.23	61.07	62.15	1,174,142	62.15
8/19/2025	62.99	63.02	61.25	61.49	1,733,509	61.49
8/18/2025	62.92	63.55	62.45	63.26	984,813	63.26
8/15/2025	64.46	64.51	63.55	63.63	1,080,651	63.63
8/14/2025	64.34	64.97	63.74	64.19	2,390,736	64.19
8/13/2025	65.63	66.90	65.34	66.87	1,951,623	66.87
8/12/2025	64.85	65.40	64.51	65.09	1,184,653	65.09
8/11/2025	65.03	65.73	64.52	64.76	1,390,977	64.76
8/08/2025	63.57	63.85	63.04	63.36	1,303,828	63.36
8/07/2025	63.35	64.03	62.94	63.98	1,931,925	63.98
8/06/2025	61.99	62.98	61.76	62.72	1,358,547	62.72
8/05/2025	62.10	62.34	61.25	61.85	1,059,980	61.85
8/04/2025	62.07	62.96	62.03	62.42	997,041	62.42
8/01/2025	62.84	62.96	61.45	61.51	3,277,187	61.51
7/31/2025	64.26	64.69	63.46	63.49	1,686,083	63.49
7/30/2025	63.95	64.66	62.95	63.56	2,175,423	63.56
7/29/2025	64.72	64.77	63.58	63.91	1,500,682	63.91
7/28/2025	64.53	64.82	63.87	64.22	1,425,864	64.22
7/25/2025	63.27	63.71	62.57	63.57	1,436,031	63.57
7/24/2025	64.60	65.06	64.11	64.78	1,463,361	64.78