Benchmark Electronics, Inc. Common Stock (BHE)

Historical Prices For Benchmark Electronics, Inc. Common Stock (BHE)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	42.02	42.93	41.88	42.65	225,817	42.65
10/22/2025	42.62	42.87	41.94	42.11	298,123	42.11
10/21/2025	42.37	42.95	42.02	42.39	289,463	42.39
10/20/2025	42.29	43.12	42.09	42.77	225,450	42.77
10/17/2025	41.46	42.60	41.30	41.92	422,778	41.92
10/16/2025	40.15	41.62	39.67	41.35	348,772	41.35
10/15/2025	38.20	40.10	38.20	40.00	277,865	40.00
10/14/2025	36.29	38.05	36.29	37.77	154,673	37.77
10/13/2025	36.99	37.34	36.36	37.02	165,431	37.02
10/10/2025	37.61	37.84	35.91	35.97	174,326	35.97
10/09/2025	38.09	38.09	37.18	37.55	164,102	37.55
10/08/2025	37.52	38.24	37.23	38.12	132,329	38.12
10/07/2025	38.72	38.86	37.13	37.36	149,910	37.36
10/06/2025	38.76	39.03	38.16	38.59	174,978	38.59
10/03/2025	38.68	39.37	38.03	38.14	191,819	38.14
10/02/2025	38.51	38.69	38.15	38.56	172,391	38.56
10/01/2025	38.06	38.44	38.00	38.20	198,481	38.20
9/30/2025	37.94	38.58	37.90	38.55	182,022	38.55
9/29/2025	38.82	39.02	37.70	38.04	219,434	38.04
9/26/2025	38.42	38.80	38.13	38.64	173,977	38.64
9/25/2025	38.97	39.27	38.19	38.41	223,697	38.41
9/24/2025	40.10	40.25	39.47	39.58	150,478	39.58
9/23/2025	40.63	41.31	39.98	40.05	265,218	40.05
9/22/2025	40.39	40.55	40.01	40.26	224,835	40.26
9/19/2025	40.90	41.01	39.96	40.13	1,974,163	40.13
9/18/2025	39.84	40.93	39.53	40.79	266,688	40.79
9/17/2025	39.69	40.23	39.13	39.29	262,874	39.29
9/16/2025	39.93	39.93	39.05	39.69	236,185	39.69
9/15/2025	39.21	39.95	38.97	39.68	265,630	39.68
9/12/2025	39.98	39.98	39.17	39.19	172,416	39.19
9/11/2025	39.64	40.30	39.64	40.11	196,263	40.11
9/10/2025	39.16	39.92	39.03	39.92	173,283	39.92
9/09/2025	40.04	40.13	38.87	39.02	183,322	39.02
9/08/2025	40.50	40.50	39.88	40.08	237,365	40.08
9/05/2025	40.52	41.39	39.99	40.38	164,242	40.38
9/04/2025	39.25	40.25	39.24	40.25	206,289	40.25
9/03/2025	39.49	39.85	38.89	39.16	207,226	39.16
9/02/2025	39.84	40.35	39.60	40.16	225,456	40.16
8/29/2025	41.39	41.41	40.32	40.59	158,796	40.59
8/28/2025	41.49	41.52	41.05	41.46	180,897	41.46
8/27/2025	40.86	41.22	40.69	41.17	153,930	41.17
8/26/2025	40.95	41.49	40.83	40.95	257,691	40.95
8/25/2025	40.42	41.09	40.42	40.88	249,114	40.88
8/22/2025	38.81	40.78	38.79	40.68	203,142	40.68
8/21/2025	38.17	38.57	37.73	38.40	195,331	38.40
8/20/2025	38.79	39.02	38.05	38.24	151,203	38.24
8/19/2025	39.46	39.87	38.62	39.01	248,113	39.01
8/18/2025	38.99	39.73	38.99	39.63	226,968	39.63
8/15/2025	39.85	39.87	38.48	39.04	204,099	39.04
8/14/2025	40.12	40.27	39.33	39.89	294,620	39.89
8/13/2025	39.84	40.56	39.39	40.56	511,991	40.56
8/12/2025	38.31	39.78	37.94	39.68	315,379	39.68
8/11/2025	38.47	38.57	37.62	37.90	334,153	37.90
8/08/2025	38.60	38.92	38.41	38.42	301,895	38.42
8/07/2025	39.05	39.05	38.05	38.32	342,983	38.32
8/06/2025	38.86	39.22	38.55	38.65	375,047	38.65
8/05/2025	39.67	40.10	38.92	39.11	334,013	39.11
8/04/2025	37.85	39.70	37.77	39.60	316,214	39.60
8/01/2025	38.31	38.50	37.51	37.71	415,361	37.71
7/31/2025	37.48	38.57	34.44	38.50	816,240	38.50
7/30/2025	40.32	40.59	38.84	39.26	269,973	39.26
7/29/2025	39.69	40.55	39.65	40.19	243,186	40.19
7/28/2025	38.98	39.40	38.93	39.13	184,089	39.13
7/25/2025	38.72	39.10	38.55	38.91	156,969	38.91
7/24/2025	40.32	40.32	38.47	38.57	272,020	38.57