Bunge Limited (BG)

Historical Prices For Bunge Limited (BG)

Date Range:

2025-07-23 - 2025-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	94.69	95.54	93.28	95.48	1,361,410	95.48
10/21/2025	97.25	97.25	94.44	94.73	1,884,606	94.73
10/20/2025	98.00	99.41	96.65	97.25	1,928,535	97.25
10/17/2025	94.92	98.23	92.69	97.50	2,699,407	97.50
10/16/2025	94.00	98.11	93.97	95.33	4,215,777	95.33
10/15/2025	88.79	93.44	88.08	93.09	4,997,033	93.09
10/14/2025	80.15	82.72	79.11	82.41	2,299,421	82.41
10/13/2025	80.60	82.39	80.16	80.98	1,299,827	80.98
10/10/2025	81.49	82.40	80.70	80.77	1,380,000	80.77
10/09/2025	82.72	84.00	81.08	81.27	1,652,571	81.27
10/08/2025	83.90	84.50	81.47	82.44	1,319,443	82.44
10/07/2025	84.04	85.42	83.67	84.02	1,448,408	84.02
10/06/2025	83.70	84.88	83.16	84.13	1,221,018	84.13
10/03/2025	82.99	84.15	82.44	83.97	991,422	83.97
10/02/2025	82.45	83.69	81.64	83.02	1,577,645	83.02
10/01/2025	81.57	82.54	81.19	82.49	1,627,385	82.49
9/30/2025	82.36	82.50	80.77	81.25	1,649,184	81.25
9/29/2025	82.16	82.64	80.12	82.43	1,841,689	82.43
9/26/2025	79.93	82.02	79.52	81.97	2,298,960	81.97
9/25/2025	79.40	80.18	78.82	79.39	1,551,826	79.39
9/24/2025	78.75	80.08	78.53	78.99	1,707,932	78.99
9/23/2025	77.66	79.73	77.60	78.46	1,842,083	78.46
9/22/2025	78.93	79.10	76.01	77.14	2,061,686	77.14
9/19/2025	79.94	80.10	79.14	79.17	4,707,806	79.17
9/18/2025	80.90	81.12	79.42	79.90	1,625,671	79.90
9/17/2025	83.43	83.83	80.35	80.41	1,880,415	80.41
9/16/2025	80.54	84.09	79.58	83.69	2,429,822	83.69
9/15/2025	81.92	82.06	80.27	80.30	1,593,207	80.30
9/12/2025	81.71	82.09	81.22	81.62	1,200,987	81.62
9/11/2025	82.08	82.63	81.26	81.94	1,068,428	81.94
9/10/2025	83.63	84.08	78.61	82.34	3,084,025	82.34
9/09/2025	84.50	85.06	83.99	84.15	1,695,788	84.15
9/08/2025	84.35	85.31	83.00	84.34	2,509,789	84.34
9/05/2025	80.96	84.38	80.96	84.33	1,981,865	84.33
9/04/2025	81.12	81.93	80.47	81.13	1,549,632	81.13
9/03/2025	81.09	81.57	80.22	81.23	1,945,469	81.23
9/02/2025	83.62	84.39	80.48	81.42	3,710,037	81.42
8/29/2025	84.12	85.08	84.00	84.22	1,424,785	84.22
8/28/2025	84.74	85.07	83.92	84.63	1,373,783	84.63
8/27/2025	84.58	85.93	84.39	84.67	1,350,105	84.67
8/26/2025	87.37	87.75	84.76	84.93	2,425,794	84.93
8/25/2025	87.21	88.51	87.10	88.15	2,277,854	88.15
8/22/2025	83.43	87.16	83.43	87.11	3,253,105	87.11
8/21/2025	82.33	84.69	82.22	83.40	2,102,613	83.40
8/20/2025	80.65	82.63	80.65	82.37	2,253,958	82.37
8/19/2025	80.36	80.36	78.37	79.87	1,832,543	79.87
8/18/2025	81.57	82.07	80.26	80.57	1,910,168	79.87
8/15/2025	82.17	82.60	81.05	81.78	1,131,134	81.07
8/14/2025	82.92	83.08	81.32	82.10	1,989,501	81.39
8/13/2025	81.98	83.29	80.33	83.24	1,660,541	82.52
8/12/2025	82.30	85.31	81.95	82.52	2,793,612	81.80
8/11/2025	83.24	83.89	82.06	82.22	1,579,518	81.51
8/08/2025	83.19	84.38	82.77	82.94	1,505,559	82.22
8/07/2025	81.91	83.15	81.23	82.75	1,830,620	82.03
8/06/2025	82.94	83.88	80.93	80.97	2,387,015	80.27
8/05/2025	81.20	82.72	80.81	82.41	2,617,987	81.69
8/04/2025	77.68	80.76	77.68	80.60	2,292,280	79.90
8/01/2025	79.80	80.00	77.25	78.00	1,878,576	77.32
7/31/2025	79.00	80.53	78.00	79.76	3,014,911	79.07
7/30/2025	78.40	81.38	77.14	80.30	4,030,615	79.60
7/29/2025	76.84	77.02	74.95	76.34	2,399,276	75.68
7/28/2025	77.25	77.25	76.19	76.70	1,069,349	76.03
7/25/2025	76.44	77.48	75.67	77.27	1,073,685	76.60
7/24/2025	77.90	78.07	76.53	76.93	1,589,719	76.26
7/23/2025	76.00	78.33	75.62	78.15	1,478,280	77.47