Brookfield Renewable Corporation Brookfield Renewable Corporation Class A (BEPC)

Historical Prices For Brookfield Renewable Corporation Brookfield Renewable Corporation Class A (BEPC)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	40.13	40.70	40.00	40.60	646,779	40.60
10/23/2025	39.28	39.66	38.95	39.59	682,325	39.59
10/22/2025	39.41	39.88	38.72	39.14	810,827	39.14
10/21/2025	40.40	40.50	39.20	39.45	696,421	39.45
10/20/2025	40.42	40.52	39.98	40.41	609,011	40.41
10/17/2025	40.51	40.76	39.72	39.96	792,746	39.96
10/16/2025	40.98	41.73	40.67	40.83	989,073	40.83
10/15/2025	39.89	40.83	39.59	40.64	1,245,838	40.64
10/14/2025	38.80	39.74	38.59	39.25	1,180,280	39.25
10/13/2025	38.08	39.63	38.03	39.63	1,109,005	39.63
10/10/2025	38.23	38.68	37.41	37.62	1,045,415	37.62
10/09/2025	38.92	39.11	37.88	38.10	986,441	38.10
10/08/2025	38.46	39.20	38.26	38.76	1,566,228	38.76
10/07/2025	38.00	38.63	37.95	38.09	909,238	38.09
10/06/2025	36.32	38.15	36.16	38.07	1,556,297	38.07
10/03/2025	35.76	36.08	35.47	35.84	794,451	35.84
10/02/2025	35.97	36.12	35.49	35.72	1,081,654	35.72
10/01/2025	34.39	35.92	34.39	35.78	1,406,976	35.78
9/30/2025	34.71	35.07	34.20	34.42	826,920	34.42
9/29/2025	34.64	35.08	34.26	34.78	884,455	34.78
9/26/2025	34.10	34.67	33.96	34.56	853,493	34.56
9/25/2025	34.24	34.34	33.46	34.00	1,153,688	34.00
9/24/2025	34.15	34.58	33.95	34.38	699,931	34.38
9/23/2025	34.25	34.42	33.99	34.15	647,069	34.15
9/22/2025	33.92	34.31	33.45	34.18	857,688	34.18
9/19/2025	34.82	34.87	33.73	33.76	1,044,932	33.76
9/18/2025	34.01	35.04	34.01	34.64	858,878	34.64
9/17/2025	34.30	34.49	33.78	33.93	551,567	33.93
9/16/2025	34.64	34.85	34.23	34.24	826,548	34.24
9/15/2025	34.17	34.52	34.07	34.48	550,904	34.48
9/12/2025	33.71	34.05	33.54	33.95	554,920	33.95
9/11/2025	33.68	34.28	33.66	33.88	754,511	33.88
9/10/2025	34.10	34.19	33.71	33.71	490,214	33.71
9/09/2025	33.62	34.05	33.56	33.92	702,298	33.92
9/08/2025	33.27	33.41	32.84	33.39	799,141	33.39
9/05/2025	33.87	33.91	32.83	33.21	1,125,473	33.21
9/04/2025	32.99	33.71	32.81	33.62	986,064	33.62
9/03/2025	32.98	33.16	32.76	32.96	1,075,540	32.96
9/02/2025	33.30	33.62	32.79	33.08	1,002,279	33.08
8/29/2025	33.92	34.02	33.52	33.70	989,667	33.70
8/28/2025	34.22	34.70	34.11	34.42	520,345	34.05
8/27/2025	34.03	34.32	33.95	34.17	555,968	33.80
8/26/2025	33.71	34.13	33.66	34.01	689,386	33.64
8/25/2025	34.22	34.35	33.40	33.53	644,602	33.17
8/22/2025	33.43	34.42	33.43	34.22	397,528	33.85
8/21/2025	33.37	33.57	33.24	33.39	547,763	33.03
8/20/2025	33.67	33.76	33.17	33.43	618,220	33.07
8/19/2025	33.84	33.84	33.48	33.57	689,636	33.21
8/18/2025	33.68	34.15	33.55	33.73	1,054,644	33.36
8/15/2025	32.91	33.76	32.76	33.45	723,995	33.09
8/14/2025	33.59	33.63	32.79	32.98	619,552	32.62
8/13/2025	33.47	33.82	33.36	33.78	719,527	33.41
8/12/2025	33.13	33.60	32.98	33.40	628,480	33.04
8/11/2025	33.72	33.73	33.04	33.19	1,114,182	32.83
8/08/2025	34.61	34.61	33.90	33.91	744,543	33.54
8/07/2025	34.38	34.63	34.11	34.33	800,712	33.96
8/06/2025	34.33	34.66	33.65	34.02	975,536	33.65
8/05/2025	34.48	34.79	33.93	34.32	894,080	33.95
8/04/2025	34.20	34.61	33.90	34.40	648,583	34.03
8/01/2025	36.05	36.52	33.84	33.86	1,348,340	33.49
7/31/2025	36.40	37.00	36.19	36.63	1,220,735	36.23
7/30/2025	36.51	36.92	36.27	36.60	851,691	36.20
7/29/2025	36.78	36.85	36.25	36.43	795,164	36.04
7/28/2025	36.45	36.91	36.05	36.80	696,008	36.40
7/25/2025	36.41	36.52	36.09	36.45	593,971	36.05