Home

Amplify Commodity Trust Breakwave Dry Bulk Shipping ETF (BDRY)

7.8200
-0.4100 (-4.98%)
NYSE · Last Trade: Oct 24th, 3:47 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Amplify Commodity Trust Breakwave Dry Bulk Shipping ETF (BDRY)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20257.907.927.577.8269,3687.82
10/22/20258.368.368.038.2344,5188.23
10/21/20258.368.418.368.3855,4178.38
10/20/20258.198.378.108.2414,6828.24
10/17/20258.268.288.148.1625,9028.16
10/16/20258.598.598.338.3337,6918.33
10/15/20258.298.538.258.5246,0318.52
10/14/20258.228.328.078.2083,7898.20
10/13/20258.858.888.588.64303,0588.64
10/10/20258.158.208.018.18354,3118.18
10/09/20257.687.707.657.7071,8727.70
10/08/20257.807.807.607.6083,0807.60
10/07/20257.948.017.898.0040,4998.00
10/06/20257.757.907.757.8745,2787.87
10/03/20257.797.827.707.7245,2677.72
10/02/20257.727.797.677.7853,2237.78
10/01/20257.447.657.417.58163,1907.58
9/30/20257.617.697.467.51249,4487.51
9/29/20257.907.957.747.77275,6557.77
9/26/20258.088.108.038.0575,1078.05
9/25/20258.298.298.098.2062,7758.20
9/24/20258.328.418.308.38241,8558.38
9/23/20258.208.318.208.25227,5368.25
9/22/20258.158.158.038.0670,0558.06
9/19/20258.208.258.158.1660,3378.16
9/18/20258.208.268.198.20106,6648.20
9/17/20258.098.188.068.1470,5478.14
9/16/20258.138.137.988.04109,3488.04
9/15/20258.218.248.128.21192,6478.21
9/12/20258.178.298.098.101,149,2688.10
9/11/20258.148.208.098.12119,2558.12
9/10/20258.328.418.168.22187,8768.22
9/09/20258.548.548.338.39285,7688.39
9/08/20258.178.398.158.15294,1778.15
9/05/20258.058.108.038.0474,3718.04
9/04/20258.348.378.048.06523,7538.06
9/03/20258.058.158.018.14839,8668.14
9/02/20257.928.057.738.021,075,9038.02
8/29/20258.218.588.138.37687,8358.37
8/28/20258.278.378.128.3592,1568.35
8/27/20258.398.408.268.3087,0348.30
8/26/20258.628.668.558.60115,0718.60
8/25/20258.428.558.428.50126,2678.50
8/22/20258.448.448.328.41159,3968.41
8/21/20258.068.168.048.16234,7168.16
8/20/20257.858.127.858.0472,3728.04
8/19/20257.897.937.747.77350,4567.77
8/18/20257.978.207.958.08214,0758.08
8/15/20258.138.137.948.02174,6968.02
8/14/20258.178.228.018.13334,4018.13
8/13/20258.188.297.988.17489,1788.17
8/12/20257.858.097.838.02106,8108.02
8/11/20257.747.957.657.90108,5447.90
8/08/20257.907.937.807.8081,1727.80
8/07/20257.797.797.617.75133,4177.75
8/06/20257.827.907.637.7398,1617.73
8/05/20257.657.927.657.77215,8517.77
8/04/20257.327.367.267.3154,6347.31
8/01/20257.517.517.387.46148,4797.46
7/31/20257.397.417.307.4085,1907.40
7/30/20256.987.206.957.0273,7457.02
7/29/20257.097.096.866.94160,1606.94
7/28/20257.257.357.247.2534,4687.25
7/25/20257.187.207.097.15135,1497.15
7/24/20257.527.527.307.42129,4597.42