BlackRock ETF Trust iShares A.I. Innovation and Tech Active ETF (BAI)

Historical Prices For BlackRock ETF Trust iShares A.I. Innovation and Tech Active ETF (BAI)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	34.14	35.07	34.14	34.99	1,066,845	34.99
10/22/2025	34.76	34.90	33.66	34.23	1,908,551	34.23
10/21/2025	35.13	35.13	34.67	34.84	1,496,751	34.84
10/20/2025	35.27	35.35	35.09	35.09	1,663,647	35.09
10/17/2025	34.72	34.98	34.22	34.83	1,103,364	34.83
10/16/2025	35.41	35.60	34.83	35.13	3,491,582	35.13
10/15/2025	35.07	35.26	34.42	34.94	1,780,029	34.94
10/14/2025	34.56	34.83	33.87	34.26	1,395,472	34.26
10/13/2025	35.35	35.55	34.98	35.41	2,339,172	35.41
10/10/2025	35.90	35.97	34.15	34.18	2,302,814	34.18
10/09/2025	35.89	35.95	35.61	35.91	1,447,099	35.91
10/08/2025	34.81	35.74	34.81	35.73	1,537,065	35.73
10/07/2025	35.32	35.35	34.35	34.76	1,920,536	34.76
10/06/2025	35.44	35.63	35.19	35.23	2,481,811	35.23
10/03/2025	35.07	35.15	34.28	34.53	2,732,251	34.53
10/02/2025	35.08	35.08	34.55	34.93	8,845,328	34.93
10/01/2025	33.99	34.56	33.86	34.53	2,456,905	34.53
9/30/2025	34.10	34.16	33.77	34.16	2,818,194	34.16
9/29/2025	34.27	34.40	34.02	34.07	2,364,572	34.07
9/26/2025	33.92	33.93	33.45	33.77	3,247,308	33.77
9/25/2025	33.56	34.07	33.24	33.87	2,048,505	33.87
9/24/2025	34.81	34.81	34.03	34.22	3,255,376	34.22
9/23/2025	35.32	35.32	34.63	34.83	3,448,537	34.83
9/22/2025	34.88	35.23	34.84	35.21	3,429,126	35.21
9/19/2025	34.82	35.05	34.55	35.03	2,922,060	35.03
9/18/2025	34.61	34.96	34.38	34.76	5,325,636	34.76
9/17/2025	34.53	34.53	33.67	34.22	9,698,884	34.22
9/16/2025	34.69	34.75	34.26	34.51	79,352,737	34.51
9/15/2025	34.19	34.51	34.10	34.51	813,384	34.51
9/12/2025	34.21	34.21	33.94	34.04	804,500	34.04
9/11/2025	34.57	34.59	34.20	34.26	1,135,839	34.26
9/10/2025	33.97	34.39	33.94	34.22	755,068	34.22
9/09/2025	33.00	33.02	32.73	32.95	354,136	32.95
9/08/2025	32.71	33.04	32.70	32.84	826,105	32.84
9/05/2025	32.45	32.50	31.65	32.24	413,963	32.24
9/04/2025	31.38	31.73	31.14	31.73	308,645	31.73
9/03/2025	31.30	31.42	31.01	31.26	562,662	31.26
9/02/2025	30.55	31.06	30.36	31.06	319,217	31.06
8/29/2025	32.09	32.09	31.30	31.47	543,400	31.47
8/28/2025	31.58	32.47	31.58	32.29	519,067	32.29
8/27/2025	31.33	31.44	31.04	31.39	449,095	31.39
8/26/2025	30.96	31.27	30.94	31.17	432,226	31.17
8/25/2025	30.90	31.09	30.71	30.86	310,721	30.86
8/22/2025	30.32	31.13	30.10	30.89	438,710	30.89
8/21/2025	30.20	30.49	30.09	30.32	489,536	30.32
8/20/2025	30.33	30.33	29.48	30.21	3,003,482	30.21
8/19/2025	31.64	31.64	30.61	30.65	1,116,991	30.65
8/18/2025	31.87	31.94	31.61	31.86	494,085	31.86
8/15/2025	31.97	31.97	31.55	31.91	335,256	31.91
8/14/2025	31.86	32.08	31.68	31.86	1,026,146	31.86
8/13/2025	32.61	32.88	32.12	32.72	2,388,614	32.72
8/12/2025	31.92	32.36	31.71	32.34	1,392,838	32.34
8/11/2025	31.65	31.91	31.48	31.57	800,906	31.57
8/08/2025	31.68	31.86	31.56	31.68	653,466	31.68
8/07/2025	31.86	31.97	31.14	31.53	760,957	31.53
8/06/2025	31.26	31.56	31.07	31.49	517,482	31.49
8/05/2025	31.37	31.44	30.75	30.90	597,461	30.90
8/04/2025	30.85	31.22	30.74	31.16	417,602	31.16
8/01/2025	30.68	30.74	30.08	30.42	558,947	30.42
7/31/2025	31.63	31.73	31.09	31.22	2,840,690	31.22
7/30/2025	30.87	31.14	30.75	31.04	381,710	31.04
7/29/2025	30.91	31.07	30.50	30.78	375,294	30.78
7/28/2025	30.52	30.61	30.34	30.61	409,017	30.61
7/25/2025	30.33	30.57	30.25	30.51	297,471	30.51
7/24/2025	30.29	30.39	30.10	30.33	277,396	30.33