AZZ Inc. (AZZ)

Historical Prices For AZZ Inc. (AZZ)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	98.75	101.32	98.71	101.13	272,398	101.13
10/22/2025	99.49	99.89	96.91	98.55	347,519	98.55
10/21/2025	98.12	100.30	98.12	99.84	278,037	99.84
10/20/2025	98.21	99.58	97.25	98.19	326,103	98.19
10/17/2025	99.22	99.72	97.18	97.75	243,193	97.75
10/16/2025	99.43	100.22	98.15	99.25	328,636	99.25
10/15/2025	101.05	101.23	99.85	99.92	257,190	99.92
10/14/2025	99.52	101.88	99.50	100.36	342,418	100.36
10/13/2025	100.00	101.08	98.50	101.06	450,976	101.06
10/10/2025	100.24	101.62	98.20	98.59	839,178	98.59
10/09/2025	94.27	105.00	92.98	100.75	1,003,554	100.75
10/08/2025	105.76	106.58	104.25	105.94	716,695	105.94
10/07/2025	107.20	107.68	104.55	105.08	356,869	105.08
10/06/2025	109.25	109.25	106.75	106.94	306,188	106.94
10/03/2025	109.27	110.16	108.31	108.37	175,241	108.37
10/02/2025	109.23	110.32	107.81	109.10	256,237	109.10
10/01/2025	108.38	110.05	107.56	109.07	195,741	109.07
9/30/2025	109.04	109.27	107.59	109.13	269,902	109.13
9/29/2025	111.56	111.56	108.88	109.09	227,509	109.09
9/26/2025	110.91	114.10	110.29	110.88	139,264	110.88
9/25/2025	110.82	111.56	109.59	110.64	157,075	110.64
9/24/2025	113.24	113.51	111.02	111.47	153,584	111.47
9/23/2025	114.55	115.52	112.95	113.26	157,325	113.26
9/22/2025	113.74	114.79	113.26	114.55	146,112	114.55
9/19/2025	116.86	116.87	113.78	113.92	666,201	113.92
9/18/2025	113.58	117.85	113.01	116.63	284,773	116.63
9/17/2025	115.12	116.06	112.54	113.35	366,217	113.35
9/16/2025	115.00	116.34	112.01	114.45	432,268	114.45
9/15/2025	117.59	118.41	115.09	115.28	192,392	115.28
9/12/2025	118.95	118.99	117.00	117.25	195,301	117.25
9/11/2025	115.92	119.95	115.50	119.54	221,782	119.54
9/10/2025	113.66	116.39	113.66	115.42	356,224	115.42
9/09/2025	114.53	115.28	112.48	113.63	229,926	113.63
9/08/2025	117.19	117.84	114.30	115.55	276,305	115.55
9/05/2025	117.39	118.72	115.49	116.93	115,648	116.93
9/04/2025	113.39	116.72	112.84	116.71	181,058	116.71
9/03/2025	112.18	113.64	111.52	112.87	224,656	112.87
9/02/2025	111.00	112.78	110.50	112.40	147,505	112.40
8/29/2025	115.44	115.44	112.34	112.89	170,812	112.89
8/28/2025	116.98	117.00	115.00	115.00	194,041	115.00
8/27/2025	115.00	116.46	114.66	116.44	364,739	116.44
8/26/2025	115.34	116.37	115.00	115.58	178,590	115.58
8/25/2025	116.25	116.57	115.03	115.19	146,646	115.19
8/22/2025	112.79	117.16	112.74	116.33	195,835	116.33
8/21/2025	112.56	113.51	111.56	111.79	201,923	111.79
8/20/2025	113.09	115.55	112.16	112.81	193,743	112.81
8/19/2025	112.71	114.48	112.69	113.23	131,637	113.23
8/18/2025	112.41	113.31	111.65	112.95	165,640	112.95
8/15/2025	113.45	113.50	110.50	112.63	366,646	112.63
8/14/2025	117.35	117.35	112.76	112.88	302,830	112.88
8/13/2025	113.90	116.78	113.50	116.55	298,949	116.55
8/12/2025	112.11	113.99	111.08	113.57	323,336	113.57
8/11/2025	110.46	112.23	109.95	111.56	391,187	111.56
8/08/2025	110.92	110.92	108.06	110.25	365,695	110.25
8/07/2025	109.77	112.84	107.76	109.08	803,814	109.08
8/06/2025	108.79	109.15	106.93	108.50	242,022	108.50
8/05/2025	107.37	109.19	107.14	108.44	292,191	108.44
8/04/2025	107.11	107.50	105.14	106.82	265,561	106.82
8/01/2025	108.20	108.46	105.90	106.32	269,356	106.32
7/31/2025	111.40	111.98	108.80	109.50	324,405	109.50
7/30/2025	113.27	114.49	111.11	111.66	350,944	111.66
7/29/2025	112.28	113.03	110.97	112.84	284,357	112.84
7/28/2025	110.13	111.77	109.45	111.56	278,057	111.56
7/25/2025	110.27	110.49	109.31	109.69	173,167	109.69
7/24/2025	109.49	110.07	108.73	109.26	243,467	109.26