Actinium Pharmaceuticals, Inc. (Delaware) Common Stock (ATNM)

Historical Prices For Actinium Pharmaceuticals, Inc. (Delaware) Common Stock (ATNM)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.45	1.46	1.39	1.43	163,638	1.43
10/22/2025	1.50	1.50	1.40	1.44	280,971	1.44
10/21/2025	1.53	1.54	1.45	1.51	71,710	1.51
10/20/2025	1.49	1.53	1.45	1.52	142,223	1.52
10/17/2025	1.46	1.49	1.45	1.46	141,998	1.46
10/16/2025	1.55	1.57	1.45	1.46	219,130	1.46
10/15/2025	1.55	1.59	1.51	1.55	267,402	1.55
10/14/2025	1.61	1.61	1.53	1.56	191,908	1.56
10/13/2025	1.49	1.61	1.47	1.61	414,333	1.61
10/10/2025	1.52	1.53	1.48	1.49	136,910	1.49
10/09/2025	1.54	1.59	1.48	1.50	241,010	1.50
10/08/2025	1.57	1.59	1.53	1.54	125,186	1.54
10/07/2025	1.58	1.59	1.55	1.58	71,711	1.58
10/06/2025	1.58	1.62	1.55	1.56	148,022	1.56
10/03/2025	1.61	1.64	1.56	1.58	334,890	1.58
10/02/2025	1.59	1.63	1.57	1.60	113,116	1.60
10/01/2025	1.60	1.64	1.58	1.60	82,866	1.60
9/30/2025	1.63	1.63	1.59	1.60	56,044	1.60
9/29/2025	1.59	1.68	1.59	1.62	110,288	1.62
9/26/2025	1.59	1.61	1.56	1.61	100,961	1.61
9/25/2025	1.60	1.61	1.56	1.59	148,307	1.59
9/24/2025	1.60	1.64	1.60	1.62	72,787	1.62
9/23/2025	1.66	1.66	1.56	1.62	141,006	1.62
9/22/2025	1.60	1.63	1.58	1.63	141,452	1.63
9/19/2025	1.66	1.66	1.59	1.59	133,825	1.59
9/18/2025	1.63	1.70	1.63	1.65	74,438	1.65
9/17/2025	1.64	1.67	1.60	1.61	78,984	1.61
9/16/2025	1.65	1.66	1.62	1.66	77,108	1.66
9/15/2025	1.63	1.64	1.60	1.62	55,475	1.62
9/12/2025	1.68	1.68	1.63	1.63	102,753	1.63
9/11/2025	1.63	1.70	1.63	1.68	85,601	1.68
9/10/2025	1.60	1.67	1.56	1.61	144,027	1.61
9/09/2025	1.59	1.64	1.56	1.60	131,115	1.60
9/08/2025	1.57	1.62	1.53	1.60	124,939	1.60
9/05/2025	1.67	1.67	1.52	1.58	391,578	1.58
9/04/2025	1.69	1.71	1.66	1.69	107,223	1.69
9/03/2025	1.70	1.76	1.69	1.71	59,072	1.71
9/02/2025	1.78	1.78	1.71	1.73	161,615	1.73
8/29/2025	1.76	1.80	1.75	1.78	144,406	1.78
8/28/2025	1.78	1.80	1.73	1.74	141,498	1.74
8/27/2025	1.75	1.80	1.73	1.76	156,586	1.76
8/26/2025	1.77	1.81	1.75	1.78	122,535	1.78
8/25/2025	1.72	1.80	1.66	1.79	135,134	1.79
8/22/2025	1.73	1.79	1.72	1.74	123,064	1.74
8/21/2025	1.62	1.76	1.62	1.71	109,759	1.71
8/20/2025	1.62	1.68	1.60	1.64	52,747	1.64
8/19/2025	1.70	1.73	1.65	1.65	97,012	1.65
8/18/2025	1.68	1.76	1.65	1.71	191,201	1.71
8/15/2025	1.65	1.69	1.61	1.69	103,742	1.69
8/14/2025	1.59	1.65	1.53	1.65	98,132	1.65
8/13/2025	1.53	1.64	1.49	1.60	258,217	1.60
8/12/2025	1.48	1.61	1.42	1.51	301,848	1.51
8/11/2025	1.55	1.56	1.39	1.47	431,608	1.47
8/08/2025	1.57	1.60	1.51	1.54	99,202	1.54
8/07/2025	1.63	1.63	1.55	1.56	65,468	1.56
8/06/2025	1.62	1.65	1.59	1.60	73,645	1.60
8/05/2025	1.64	1.66	1.60	1.62	82,797	1.62
8/04/2025	1.62	1.68	1.62	1.66	88,789	1.66
8/01/2025	1.63	1.68	1.57	1.61	151,209	1.61
7/31/2025	1.59	1.74	1.59	1.63	605,311	1.63
7/30/2025	1.60	1.74	1.54	1.57	204,933	1.57
7/29/2025	1.72	1.76	1.60	1.61	193,149	1.61
7/28/2025	1.79	1.79	1.70	1.72	189,322	1.72
7/25/2025	1.83	1.86	1.75	1.79	147,234	1.79
7/24/2025	1.87	1.87	1.75	1.82	180,558	1.82