Autohome Inc. American Depositary Shares (ATHM)

Historical Prices For Autohome Inc. American Depositary Shares (ATHM)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	26.15	26.63	25.95	25.99	154,611	25.99
10/23/2025	26.69	26.75	25.83	26.12	394,061	26.12
10/22/2025	27.07	27.25	26.49	26.56	373,028	26.56
10/21/2025	27.71	27.71	27.07	27.19	224,455	27.19
10/20/2025	27.51	27.83	27.14	27.81	247,782	27.81
10/17/2025	27.38	28.12	27.18	28.11	408,270	28.11
10/16/2025	27.45	27.77	27.22	27.69	259,206	27.69
10/15/2025	27.16	27.65	27.10	27.43	486,257	27.43
10/14/2025	26.72	27.00	26.40	26.83	406,583	26.83
10/13/2025	27.10	27.13	26.61	26.73	299,006	26.73
10/10/2025	27.76	27.87	26.40	26.50	444,609	26.50
10/09/2025	28.43	28.49	27.64	27.82	275,547	27.82
10/08/2025	28.70	28.95	28.35	28.46	285,247	28.46
10/07/2025	28.90	29.07	28.50	28.69	182,224	28.69
10/06/2025	28.44	28.92	28.44	28.81	342,489	28.81
10/03/2025	28.55	28.67	28.38	28.43	182,653	28.43
10/02/2025	28.93	29.18	28.56	28.64	325,777	28.64
10/01/2025	28.55	28.79	28.34	28.62	236,794	28.62
9/30/2025	29.06	29.16	28.45	28.55	313,006	28.55
9/29/2025	29.20	29.50	28.92	29.02	290,575	29.02
9/26/2025	28.66	29.08	28.54	29.04	264,239	29.04
9/25/2025	29.38	29.38	28.70	28.94	248,183	28.94
9/24/2025	28.92	29.48	28.72	29.33	277,517	29.33
9/23/2025	29.27	29.27	28.66	28.66	287,346	28.66
9/22/2025	29.13	29.46	28.93	29.42	252,234	29.42
9/19/2025	29.23	29.71	28.95	29.13	492,783	29.13
9/18/2025	29.68	29.68	28.89	29.35	293,092	29.35
9/17/2025	29.85	29.92	29.13	29.92	290,166	29.92
9/16/2025	29.40	29.92	29.32	29.71	235,221	29.71
9/15/2025	29.50	29.60	29.25	29.41	189,821	29.41
9/12/2025	29.40	29.48	29.09	29.42	180,601	29.42
9/11/2025	29.01	29.58	28.65	29.52	294,898	29.52
9/10/2025	29.40	29.40	28.63	28.70	226,219	28.70
9/09/2025	28.60	29.38	28.34	29.36	285,693	29.36
9/08/2025	28.74	28.80	28.39	28.57	136,846	28.57
9/05/2025	28.89	29.10	28.49	28.61	145,626	28.61
9/04/2025	28.86	29.04	28.49	28.61	185,581	28.61
9/03/2025	28.49	29.06	28.30	29.01	202,368	29.01
9/02/2025	28.61	28.88	28.35	28.73	301,133	28.73
8/29/2025	28.54	29.03	28.34	28.88	284,600	28.88
8/28/2025	28.53	28.70	28.42	28.44	232,490	28.44
8/27/2025	28.89	29.22	28.05	28.46	411,096	28.46
8/26/2025	29.17	29.32	28.86	29.09	529,557	29.09
8/25/2025	29.51	29.80	29.10	29.12	179,019	29.12
8/22/2025	28.67	29.57	28.64	29.36	171,296	29.36
8/21/2025	28.20	28.77	28.20	28.67	185,421	28.67
8/20/2025	28.08	28.67	27.64	28.39	284,572	28.39
8/19/2025	28.33	28.76	27.92	28.11	215,000	28.11
8/18/2025	28.72	28.86	28.39	28.39	253,446	28.39
8/15/2025	28.79	29.05	28.31	28.43	365,450	28.43
8/14/2025	29.40	29.48	28.83	28.85	328,311	28.85
8/13/2025	28.80	29.88	28.67	29.59	308,210	29.59
8/12/2025	28.75	28.83	28.39	28.75	491,741	28.75
8/11/2025	28.64	28.94	28.27	28.55	228,499	28.55
8/08/2025	27.83	28.80	27.52	28.64	254,809	28.64
8/07/2025	27.93	28.13	27.46	27.97	265,746	27.97
8/06/2025	27.70	27.91	27.27	27.75	251,519	27.75
8/05/2025	27.80	27.94	27.15	27.52	329,094	27.52
8/04/2025	27.29	27.94	27.18	27.78	271,824	27.78
8/01/2025	26.87	27.45	26.35	27.12	425,062	27.12
7/31/2025	26.21	27.26	26.14	27.09	364,094	27.09
7/30/2025	27.41	27.67	26.89	27.02	233,903	27.02
7/29/2025	28.01	28.35	27.25	27.55	298,529	27.55
7/28/2025	28.10	28.14	27.72	27.99	123,542	27.99
7/25/2025	28.25	28.25	27.82	28.09	101,470	28.09