A10 Networks, Inc. Common Stock (ATEN)

Historical Prices For A10 Networks, Inc. Common Stock (ATEN)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	17.72	18.07	17.59	18.02	303,790	18.02
10/22/2025	18.10	18.15	17.62	17.76	397,483	17.76
10/21/2025	17.68	18.09	17.65	18.06	358,229	18.06
10/20/2025	17.66	17.75	17.44	17.68	417,739	17.68
10/17/2025	17.15	17.48	17.10	17.46	351,782	17.46
10/16/2025	17.60	17.63	17.11	17.25	554,818	17.25
10/15/2025	17.91	17.94	17.34	17.51	400,396	17.51
10/14/2025	17.63	17.82	17.58	17.74	415,788	17.74
10/13/2025	17.96	18.17	17.77	17.86	346,840	17.86
10/10/2025	18.39	18.54	17.66	17.73	476,926	17.73
10/09/2025	18.47	18.47	18.11	18.39	311,607	18.39
10/08/2025	18.26	18.57	18.16	18.45	406,605	18.45
10/07/2025	18.70	18.75	18.09	18.12	461,503	18.12
10/06/2025	18.45	18.73	18.38	18.67	506,051	18.67
10/03/2025	18.58	18.77	18.31	18.31	493,681	18.31
10/02/2025	18.38	18.55	18.23	18.49	440,911	18.49
10/01/2025	18.03	18.36	17.95	18.29	542,657	18.29
9/30/2025	18.04	18.16	17.76	18.15	607,377	18.15
9/29/2025	18.40	18.44	18.02	18.08	589,864	18.08
9/26/2025	18.25	18.46	18.11	18.31	521,187	18.31
9/25/2025	18.18	18.24	17.90	18.21	578,437	18.21
9/24/2025	18.32	18.38	18.10	18.24	584,317	18.24
9/23/2025	18.31	18.45	18.10	18.24	840,886	18.24
9/22/2025	18.15	18.34	17.94	18.33	777,117	18.33
9/19/2025	18.13	18.25	17.96	18.18	2,272,291	18.18
9/18/2025	17.77	18.20	17.70	18.07	837,315	18.07
9/17/2025	17.55	17.82	17.43	17.65	687,545	17.65
9/16/2025	17.71	17.71	17.27	17.43	597,966	17.43
9/15/2025	17.50	17.78	17.38	17.67	671,577	17.67
9/12/2025	17.87	17.87	17.37	17.45	499,322	17.45
9/11/2025	17.49	17.95	17.41	17.87	621,510	17.87
9/10/2025	17.61	17.63	17.29	17.42	620,205	17.42
9/09/2025	17.47	17.57	17.30	17.49	516,013	17.49
9/08/2025	17.45	17.78	17.27	17.43	732,520	17.43
9/05/2025	17.91	18.05	17.46	17.64	566,487	17.64
9/04/2025	17.65	17.82	17.45	17.82	547,231	17.82
9/03/2025	17.27	17.63	17.21	17.61	537,467	17.61
9/02/2025	17.51	17.58	17.11	17.34	915,368	17.34
8/29/2025	17.59	17.75	17.50	17.71	1,171,835	17.71
8/28/2025	17.45	17.74	17.35	17.59	675,884	17.59
8/27/2025	17.29	17.50	17.20	17.45	446,300	17.45
8/26/2025	17.29	17.33	17.17	17.23	673,544	17.23
8/25/2025	17.42	17.47	17.22	17.23	582,799	17.23
8/22/2025	17.03	17.48	16.92	17.38	568,457	17.38
8/21/2025	16.97	17.09	16.90	16.99	478,058	16.99
8/20/2025	17.05	17.11	16.75	17.01	583,631	17.01
8/19/2025	17.20	17.25	17.02	17.06	615,303	17.06
8/18/2025	17.18	17.24	17.03	17.20	533,593	17.20
8/15/2025	17.29	17.38	17.05	17.18	611,255	17.18
8/14/2025	17.99	18.02	17.30	17.36	759,946	17.30
8/13/2025	18.03	18.19	17.87	18.14	818,735	18.08
8/12/2025	17.19	17.91	17.19	17.82	976,969	17.76
8/11/2025	17.29	17.56	17.09	17.13	1,009,918	17.07
8/08/2025	17.95	18.03	17.37	17.41	960,678	17.35
8/07/2025	18.84	18.92	17.53	17.84	1,121,033	17.78
8/06/2025	19.10	19.57	18.28	18.72	1,752,004	18.66
8/05/2025	18.31	18.31	17.77	17.79	750,711	17.73
8/04/2025	17.95	18.23	17.85	18.17	978,737	18.11
8/01/2025	18.24	18.26	17.67	17.75	693,229	17.69
7/31/2025	18.77	18.92	18.30	18.42	758,743	18.36
7/30/2025	18.85	19.19	18.64	18.69	987,558	18.63
7/29/2025	18.77	18.99	18.68	18.80	617,310	18.73
7/28/2025	18.62	18.64	18.36	18.52	623,212	18.46
7/25/2025	18.78	18.82	18.54	18.58	420,746	18.52
7/24/2025	19.01	19.02	18.72	18.73	403,646	18.67