Asana, Inc. Class A Common Stock (ASAN)

Historical Prices For Asana, Inc. Class A Common Stock (ASAN)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	14.29	14.71	14.26	14.64	2,238,512	14.64
10/22/2025	14.53	14.72	14.18	14.32	2,719,025	14.32
10/21/2025	14.52	15.07	14.42	14.73	3,366,196	14.73
10/20/2025	14.08	14.73	14.01	14.62	2,610,068	14.62
10/17/2025	13.79	14.03	13.72	13.94	2,665,519	13.94
10/16/2025	14.20	14.53	13.86	13.98	2,960,450	13.98
10/15/2025	14.28	14.31	13.93	14.13	2,700,486	14.13
10/14/2025	13.91	14.32	13.76	14.13	2,784,358	14.13
10/13/2025	13.91	14.43	13.52	14.26	3,288,327	14.26
10/10/2025	15.20	15.20	13.52	13.63	7,415,943	13.63
10/09/2025	15.29	15.48	15.02	15.19	5,637,534	15.19
10/08/2025	14.47	15.17	14.43	15.17	5,240,975	15.17
10/07/2025	14.63	14.74	13.73	14.35	5,264,724	14.35
10/06/2025	13.78	14.93	13.41	14.60	6,505,632	14.60
10/03/2025	13.58	14.15	13.55	13.65	4,026,977	13.65
10/02/2025	13.30	13.52	13.22	13.47	3,329,968	13.47
10/01/2025	13.26	13.66	13.13	13.27	4,056,346	13.27
9/30/2025	13.66	13.68	13.23	13.36	3,146,509	13.36
9/29/2025	13.93	13.98	13.57	13.60	3,058,038	13.60
9/26/2025	13.95	14.11	13.73	13.89	2,998,382	13.89
9/25/2025	13.85	14.02	13.49	13.98	2,623,115	13.98
9/24/2025	14.37	14.50	14.04	14.16	1,988,973	14.16
9/23/2025	14.27	14.70	14.20	14.21	3,646,279	14.21
9/22/2025	14.10	14.55	13.82	14.44	4,985,725	14.44
9/19/2025	14.50	14.50	14.10	14.20	4,298,337	14.20
9/18/2025	14.03	14.43	13.86	14.37	4,001,869	14.37
9/17/2025	13.70	14.01	13.47	13.74	3,114,272	13.74
9/16/2025	13.32	13.70	13.11	13.64	2,965,242	13.64
9/15/2025	13.32	13.56	13.21	13.40	2,832,755	13.40
9/12/2025	13.80	13.80	13.20	13.21	4,234,683	13.21
9/11/2025	13.36	13.82	13.18	13.80	4,112,469	13.80
9/10/2025	13.85	13.94	13.26	13.28	3,764,138	13.28
9/09/2025	13.71	14.02	13.62	13.91	3,798,138	13.91
9/08/2025	13.47	13.78	13.23	13.77	3,663,538	13.77
9/05/2025	14.57	14.80	13.27	13.46	9,412,993	13.46
9/04/2025	15.20	15.71	14.39	14.63	13,589,589	14.63
9/03/2025	13.86	14.30	13.68	14.23	9,067,626	14.23
9/02/2025	14.24	14.48	13.69	13.92	5,544,963	13.92
8/29/2025	14.62	14.87	14.46	14.60	3,421,495	14.60
8/28/2025	14.48	14.84	14.39	14.56	3,616,296	14.56
8/27/2025	14.24	14.42	14.17	14.33	2,488,326	14.33
8/26/2025	14.25	14.40	13.94	14.04	2,666,503	14.04
8/25/2025	14.47	14.64	14.07	14.15	2,789,524	14.15
8/22/2025	13.80	14.54	13.73	14.47	4,357,459	14.47
8/21/2025	13.51	13.72	13.24	13.70	2,358,586	13.70
8/20/2025	13.83	13.89	13.47	13.68	2,633,808	13.68
8/19/2025	14.18	14.29	13.62	13.80	3,046,329	13.80
8/18/2025	14.04	14.24	13.94	14.12	2,901,228	14.12
8/15/2025	13.81	14.19	13.79	13.85	2,709,739	13.85
8/14/2025	13.63	13.91	13.54	13.78	2,609,863	13.78
8/13/2025	13.14	14.02	13.01	13.91	5,180,494	13.91
8/12/2025	12.94	13.12	12.74	12.99	3,926,456	12.99
8/11/2025	13.14	13.26	12.71	12.80	5,796,970	12.80
8/08/2025	14.23	14.29	13.45	13.54	4,193,193	13.54
8/07/2025	14.85	14.88	13.84	14.13	4,485,560	14.13
8/06/2025	14.30	14.67	14.26	14.66	3,257,853	14.66
8/05/2025	14.34	14.44	14.05	14.11	2,932,967	14.11
8/04/2025	14.28	14.52	14.13	14.36	2,554,804	14.36
8/01/2025	14.52	14.63	13.85	14.01	3,890,776	14.01
7/31/2025	15.39	15.39	14.62	14.68	3,503,253	14.68
7/30/2025	15.30	15.66	14.87	15.35	3,191,366	15.35
7/29/2025	15.03	15.45	14.96	15.21	5,908,246	15.21
7/28/2025	15.13	15.22	14.91	15.03	3,016,555	15.03
7/25/2025	14.92	15.07	14.70	14.90	2,441,101	14.90
7/24/2025	15.10	15.31	14.77	14.94	3,078,919	14.94