Ameriprise Financial (AMP)

Historical Prices For Ameriprise Financial (AMP)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	476.60	479.68	472.44	478.15	374,592	478.15
10/22/2025	479.40	481.84	472.13	472.75	583,560	472.75
10/21/2025	471.62	481.72	471.62	479.36	532,517	479.36
10/20/2025	472.03	476.71	472.03	472.68	761,780	472.68
10/17/2025	468.05	470.71	463.00	470.25	1,065,274	470.25
10/16/2025	482.19	484.36	463.99	467.73	600,147	467.73
10/15/2025	490.22	493.69	478.52	481.27	500,548	481.27
10/14/2025	477.80	492.49	477.80	486.52	447,860	486.52
10/13/2025	486.13	487.33	480.31	481.81	403,517	481.81
10/10/2025	493.23	496.16	478.56	479.43	460,617	479.43
10/09/2025	493.64	495.62	487.88	491.38	324,611	491.38
10/08/2025	498.41	498.41	489.82	490.17	540,725	490.17
10/07/2025	497.07	500.48	494.14	497.79	528,979	497.79
10/06/2025	491.88	496.13	488.79	493.81	350,696	493.81
10/03/2025	490.70	493.81	486.48	492.00	455,413	492.00
10/02/2025	487.20	494.45	487.20	490.66	490,070	490.66
10/01/2025	489.70	489.78	481.17	486.60	508,868	486.60
9/30/2025	499.22	501.73	488.57	491.25	743,772	491.25
9/29/2025	499.82	501.00	496.67	499.59	477,954	499.59
9/26/2025	500.00	505.56	497.02	499.29	626,294	499.29
9/25/2025	491.00	496.25	488.26	491.95	382,285	491.95
9/24/2025	494.53	496.74	489.61	491.89	376,690	491.89
9/23/2025	493.53	500.71	490.31	494.13	389,995	494.13
9/22/2025	487.65	496.03	484.38	494.36	551,437	494.36
9/19/2025	491.00	491.08	486.34	489.52	1,500,976	489.52
9/18/2025	488.68	495.45	487.72	491.39	561,212	491.39
9/17/2025	486.91	493.43	482.41	486.17	771,196	486.17
9/16/2025	488.12	489.10	483.63	486.13	576,356	486.13
9/15/2025	498.59	498.59	486.42	487.65	632,813	487.65
9/12/2025	501.26	501.56	495.88	497.08	302,148	497.08
9/11/2025	492.32	501.13	490.48	500.97	465,011	500.97
9/10/2025	492.82	497.14	489.26	492.00	415,462	492.00
9/09/2025	490.68	498.53	488.10	493.34	434,888	493.34
9/08/2025	491.34	493.64	485.31	492.44	594,403	492.44
9/05/2025	511.50	511.88	487.64	489.28	678,087	489.28
9/04/2025	509.99	513.04	505.98	511.90	454,111	511.90
9/03/2025	510.36	513.90	501.79	507.20	418,415	507.20
9/02/2025	509.71	512.85	503.60	512.82	384,704	512.82
8/29/2025	517.18	521.83	513.52	514.81	418,838	514.81
8/28/2025	519.16	520.00	515.52	516.63	353,090	516.63
8/27/2025	516.47	521.30	515.90	518.26	273,940	518.26
8/26/2025	509.05	517.00	508.61	516.89	466,609	516.89
8/25/2025	516.49	518.21	508.82	511.49	349,995	511.49
8/22/2025	508.66	520.78	506.13	516.92	442,126	516.92
8/21/2025	503.63	505.48	499.21	505.23	305,123	505.23
8/20/2025	504.84	507.07	501.45	505.40	443,040	505.40
8/19/2025	504.51	508.66	504.16	506.26	338,724	506.26
8/18/2025	501.43	506.41	501.17	505.63	365,793	505.63
8/15/2025	515.00	515.65	502.74	503.08	424,794	503.08
8/14/2025	508.21	516.02	503.80	513.69	467,391	513.69
8/13/2025	519.12	521.07	498.00	509.26	625,310	509.26
8/12/2025	510.00	517.16	505.44	517.00	371,178	517.00
8/11/2025	506.31	509.37	504.05	506.65	356,985	506.65
8/08/2025	501.84	505.24	499.49	504.96	331,750	504.96
8/07/2025	509.95	511.37	497.55	498.45	399,588	498.45
8/06/2025	506.64	509.15	503.99	508.43	349,774	508.43
8/05/2025	509.29	512.10	503.08	505.03	267,302	505.03
8/04/2025	503.28	509.33	503.28	506.28	306,447	506.28
8/01/2025	508.30	509.04	496.65	501.52	496,337	499.92
7/31/2025	518.18	525.38	514.74	518.19	553,273	516.54
7/30/2025	524.23	526.35	515.97	519.75	483,610	518.09
7/29/2025	522.68	524.92	517.29	520.99	420,127	519.33
7/28/2025	521.17	530.14	517.30	518.45	456,087	516.80
7/25/2025	516.70	527.40	516.03	521.06	465,241	519.40
7/24/2025	519.17	519.44	500.91	517.10	864,531	515.45