Allurion Technologies, Inc. Common Stock (ALUR)

Historical Prices For Allurion Technologies, Inc. Common Stock (ALUR)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	1.95	2.01	1.95	1.95	17,984	1.95
10/23/2025	1.91	1.98	1.90	1.94	24,572	1.94
10/22/2025	1.95	1.98	1.89	1.93	80,894	1.93
10/21/2025	1.98	2.03	1.95	1.99	24,866	1.99
10/20/2025	1.97	2.10	1.97	2.02	32,997	2.02
10/17/2025	2.00	2.04	1.97	1.99	67,119	1.99
10/16/2025	2.01	2.07	1.96	2.03	50,018	2.03
10/15/2025	2.08	2.09	2.02	2.05	39,414	2.05
10/14/2025	1.97	2.11	1.97	2.08	65,079	2.08
10/13/2025	2.00	2.06	1.98	2.01	55,400	2.01
10/10/2025	2.15	2.17	2.00	2.00	137,811	2.00
10/09/2025	2.17	2.18	2.09	2.11	62,478	2.11
10/08/2025	2.19	2.19	2.07	2.17	73,913	2.17
10/07/2025	2.05	2.09	2.00	2.07	64,772	2.07
10/06/2025	2.03	2.09	1.96	2.05	56,211	2.05
10/03/2025	2.04	2.07	2.00	2.03	40,915	2.03
10/02/2025	2.04	2.08	2.02	2.07	39,855	2.07
10/01/2025	2.01	2.06	1.97	2.06	56,364	2.06
9/30/2025	1.95	2.05	1.95	2.05	40,356	2.05
9/29/2025	2.07	2.10	1.93	1.96	117,608	1.96
9/26/2025	2.00	2.13	2.00	2.09	21,684	2.09
9/25/2025	2.07	2.12	1.99	1.99	54,666	1.99
9/24/2025	2.15	2.21	2.11	2.11	16,283	2.11
9/23/2025	2.30	2.30	2.16	2.16	29,179	2.16
9/22/2025	2.24	2.25	2.14	2.24	47,286	2.24
9/19/2025	2.04	2.20	2.04	2.20	60,234	2.20
9/18/2025	2.15	2.15	2.05	2.05	49,783	2.05
9/17/2025	2.14	2.18	2.12	2.12	10,939	2.12
9/16/2025	2.16	2.18	2.12	2.13	36,659	2.13
9/15/2025	2.22	2.22	2.14	2.19	25,884	2.19
9/12/2025	2.23	2.23	2.10	2.16	33,954	2.16
9/11/2025	2.13	2.21	2.11	2.19	30,828	2.19
9/10/2025	2.22	2.22	2.10	2.11	29,400	2.11
9/09/2025	2.13	2.18	2.13	2.16	12,341	2.16
9/08/2025	2.30	2.30	2.13	2.18	24,684	2.18
9/05/2025	2.17	2.23	2.08	2.23	46,266	2.23
9/04/2025	2.10	2.16	2.03	2.13	40,029	2.13
9/03/2025	2.15	2.15	2.09	2.12	31,665	2.12
9/02/2025	2.16	2.17	2.08	2.10	33,245	2.10
8/29/2025	2.27	2.27	2.13	2.17	32,837	2.17
8/28/2025	2.21	2.28	2.18	2.22	23,395	2.22
8/27/2025	2.24	2.24	2.18	2.19	46,952	2.19
8/26/2025	2.22	2.26	2.15	2.18	44,884	2.18
8/25/2025	2.30	2.30	2.20	2.24	31,435	2.24
8/22/2025	2.09	2.24	2.01	2.24	159,308	2.24
8/21/2025	2.09	2.10	1.98	1.99	65,966	1.99
8/20/2025	2.30	2.30	1.99	2.13	145,888	2.13
8/19/2025	2.30	2.36	2.25	2.25	42,380	2.25
8/18/2025	2.46	2.46	2.25	2.37	119,134	2.37
8/15/2025	2.42	2.51	2.36	2.40	67,195	2.40
8/14/2025	2.54	2.69	2.34	2.49	90,533	2.49
8/13/2025	2.50	2.65	2.30	2.54	112,629	2.54
8/12/2025	2.72	2.73	2.55	2.58	59,876	2.58
8/11/2025	2.63	2.67	2.55	2.61	49,788	2.61
8/08/2025	2.74	2.83	2.63	2.68	74,047	2.68
8/07/2025	2.83	2.86	2.74	2.76	34,675	2.76
8/06/2025	2.87	2.90	2.76	2.83	72,486	2.83
8/05/2025	2.65	2.83	2.65	2.77	73,040	2.77
8/04/2025	2.71	2.89	2.71	2.85	64,339	2.85
8/01/2025	2.74	2.78	2.70	2.77	21,316	2.77
7/31/2025	2.73	2.83	2.73	2.78	34,096	2.78
7/30/2025	2.78	2.85	2.70	2.73	42,714	2.73
7/29/2025	3.00	3.00	2.78	2.79	59,549	2.79
7/28/2025	3.06	3.06	2.97	3.00	15,948	3.00
7/25/2025	2.90	3.12	2.90	3.02	73,378	3.02