Allete, Inc. (ALE)

Historical Prices For Allete, Inc. (ALE)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	67.38	67.39	67.33	67.38	303,898	67.38
10/23/2025	67.44	67.44	67.30	67.34	485,954	67.34
10/22/2025	67.40	67.41	67.33	67.34	339,651	67.34
10/21/2025	67.35	67.45	67.32	67.38	355,973	67.38
10/20/2025	67.33	67.42	67.32	67.39	457,595	67.39
10/17/2025	67.45	67.45	67.25	67.31	430,107	67.31
10/16/2025	67.34	67.49	67.30	67.31	601,913	67.31
10/15/2025	67.36	67.36	67.25	67.35	469,988	67.35
10/14/2025	67.29	67.38	67.23	67.37	635,583	67.37
10/13/2025	67.30	67.36	67.29	67.30	595,478	67.30
10/10/2025	67.29	67.36	67.27	67.30	508,829	67.30
10/09/2025	67.32	67.37	67.30	67.30	407,863	67.30
10/08/2025	67.40	67.40	67.30	67.37	349,408	67.37
10/07/2025	67.30	67.38	67.29	67.29	583,986	67.29
10/06/2025	67.33	67.44	67.25	67.30	813,518	67.30
10/03/2025	66.75	67.29	66.56	67.21	4,797,705	67.21
10/02/2025	66.55	66.72	66.51	66.72	800,514	66.72
10/01/2025	66.38	66.69	66.38	66.69	716,485	66.69
9/30/2025	66.22	66.60	66.19	66.40	632,846	66.40
9/29/2025	66.13	66.42	66.02	66.31	684,419	66.31
9/26/2025	65.77	66.27	65.77	66.27	879,885	66.27
9/25/2025	64.46	65.89	64.44	65.67	1,518,932	65.67
9/24/2025	64.02	64.15	63.99	64.07	355,816	64.07
9/23/2025	63.75	64.12	63.75	63.98	509,434	63.98
9/22/2025	64.20	64.20	63.72	63.95	603,608	63.95
9/19/2025	64.02	64.23	63.77	64.00	1,096,176	64.00
9/18/2025	64.04	64.36	63.90	64.09	480,005	64.09
9/17/2025	62.67	64.24	62.67	64.18	1,051,435	64.18
9/16/2025	62.66	62.77	62.38	62.45	692,542	62.45
9/15/2025	63.11	63.11	62.63	62.92	723,623	62.92
9/12/2025	63.30	63.50	63.23	63.26	413,858	63.26
9/11/2025	63.81	63.87	63.22	63.48	656,942	63.48
9/10/2025	63.45	63.80	63.45	63.78	384,707	63.78
9/09/2025	63.38	63.78	63.20	63.50	395,909	63.50
9/08/2025	63.69	63.77	63.05	63.38	440,170	63.38
9/05/2025	63.61	63.95	63.52	63.65	506,344	63.65
9/04/2025	63.58	63.71	63.35	63.70	358,130	63.70
9/03/2025	63.67	63.77	63.24	63.48	685,552	63.48
9/02/2025	64.09	64.44	63.60	63.71	1,044,186	63.71
8/29/2025	64.22	64.36	64.10	64.15	663,100	64.15
8/28/2025	64.41	64.43	63.80	64.15	787,917	64.15
8/27/2025	64.55	64.72	64.24	64.33	877,674	64.33
8/26/2025	64.57	64.67	64.44	64.60	631,819	64.60
8/25/2025	64.51	64.60	64.42	64.50	427,777	64.50
8/22/2025	64.70	64.74	64.54	64.58	463,078	64.58
8/21/2025	64.45	64.64	64.38	64.50	332,113	64.50
8/20/2025	64.79	64.79	64.42	64.55	703,810	64.55
8/19/2025	64.82	64.84	64.57	64.62	467,604	64.62
8/18/2025	64.92	65.00	64.78	64.83	366,250	64.83
8/15/2025	65.05	65.26	64.79	64.98	819,804	64.98
8/14/2025	65.82	65.86	65.71	65.75	405,109	65.02
8/13/2025	65.90	65.92	65.79	65.84	341,744	65.11
8/12/2025	65.80	65.88	65.64	65.80	417,438	65.07
8/11/2025	65.60	65.80	65.48	65.76	612,018	65.03
8/08/2025	65.82	65.84	65.42	65.61	1,001,400	64.88
8/07/2025	65.70	66.00	65.56	65.59	787,092	64.86
8/06/2025	65.90	65.95	65.72	65.86	636,867	65.13
8/05/2025	66.10	66.10	65.87	65.94	543,112	65.21
8/04/2025	65.89	66.31	65.81	66.15	776,366	65.42
8/01/2025	66.02	66.07	65.75	65.88	350,458	65.15
7/31/2025	65.70	66.03	65.70	65.93	370,375	65.20
7/30/2025	65.97	66.03	65.64	65.66	410,815	64.93
7/29/2025	65.99	66.10	65.83	65.87	407,436	65.14
7/28/2025	65.98	65.99	65.83	65.90	217,538	65.17
7/25/2025	65.72	65.91	65.71	65.87	189,750	65.14