Home

iShares U.S. ETF Trust iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH)

24.98
+0.00 (0.00%)
NYSE · Last Trade: Oct 24th, 2:55 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares U.S. ETF Trust iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH)

DateOpenHighLowCloseVolumeAdjusted Close
8/18/202525.010.0025.0124.98024.98
8/15/202524.9525.0124.9525.013,02025.01
8/14/202524.9824.9824.9824.981124.98
8/13/202525.0025.0025.0025.00725.00
8/12/202525.0025.0025.0025.00925.00
8/11/202525.0425.0425.0425.04725.04
8/08/202524.9124.9124.9124.9110024.91
8/07/202524.9824.9824.9824.98924.98
8/06/202524.9824.9824.9824.981124.98
8/05/202525.0025.0025.0025.00725.00
8/04/202524.9724.9724.9724.9720724.97
8/01/202525.0425.0425.0425.0410024.96
7/31/202524.9524.9524.9524.95424.88
7/30/202524.9324.9324.9324.93624.86
7/29/202524.9924.9924.9924.991424.91
7/28/202524.8824.8824.8824.88624.80
7/25/202524.9124.9124.9124.9110024.83
7/24/202524.8824.8824.8824.881024.80