Albertsons Companies, Inc. Class A Common Stock (ACI)

Historical Prices For Albertsons Companies, Inc. Class A Common Stock (ACI)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	19.62	19.76	19.20	19.21	8,122,195	19.21
10/22/2025	19.35	19.62	19.28	19.56	6,796,972	19.56
10/21/2025	19.64	19.92	19.30	19.34	10,815,027	19.34
10/20/2025	19.69	20.00	19.56	19.66	7,150,604	19.66
10/17/2025	19.40	19.88	19.32	19.74	9,887,702	19.74
10/16/2025	19.17	19.54	19.08	19.23	8,552,976	19.23
10/15/2025	19.21	19.29	18.91	19.21	10,703,569	19.21
10/14/2025	18.45	19.50	17.70	19.26	23,622,337	19.26
10/13/2025	16.96	17.22	16.85	16.95	8,970,465	16.95
10/10/2025	17.31	17.31	16.95	17.12	9,017,641	17.12
10/09/2025	17.45	17.65	17.14	17.29	8,738,172	17.29
10/08/2025	17.28	17.37	17.35	17.35	8,452,366	17.35
10/07/2025	16.81	17.22	16.70	17.19	8,915,364	17.19
10/06/2025	17.30	17.35	16.75	16.80	8,739,555	16.80
10/03/2025	17.31	17.50	17.28	17.38	4,785,208	17.38
10/02/2025	17.20	17.45	17.19	17.35	5,470,828	17.35
10/01/2025	17.53	17.60	17.11	17.35	6,095,089	17.35
9/30/2025	17.39	17.59	17.34	17.51	6,836,830	17.51
9/29/2025	17.58	17.59	17.31	17.48	5,582,729	17.48
9/26/2025	17.47	17.61	17.34	17.56	4,744,427	17.56
9/25/2025	17.84	17.85	17.36	17.45	5,622,558	17.45
9/24/2025	17.60	17.80	17.60	17.72	4,234,504	17.72
9/23/2025	17.71	17.75	17.50	17.58	6,207,222	17.58
9/22/2025	17.97	17.97	17.62	17.72	7,055,791	17.72
9/19/2025	18.28	18.32	17.81	17.90	10,053,103	17.90
9/18/2025	18.41	18.45	18.28	18.33	4,738,127	18.33
9/17/2025	18.49	18.60	18.34	18.39	7,021,887	18.39
9/16/2025	18.45	18.48	18.21	18.45	7,983,442	18.45
9/15/2025	18.77	18.77	18.39	18.40	5,563,087	18.40
9/12/2025	18.68	18.79	18.61	18.73	3,293,630	18.73
9/11/2025	18.61	18.72	18.44	18.72	7,479,819	18.72
9/10/2025	18.66	18.72	18.42	18.55	5,210,248	18.55
9/09/2025	19.19	19.20	18.63	18.73	7,136,245	18.73
9/08/2025	19.06	19.25	18.86	19.25	5,980,911	19.25
9/05/2025	19.11	19.11	18.93	19.06	4,586,725	19.06
9/04/2025	19.34	19.49	18.96	19.10	4,740,033	19.10
9/03/2025	19.18	19.32	19.12	19.31	3,554,546	19.31
9/02/2025	19.50	19.55	19.16	19.26	7,880,825	19.26
8/29/2025	19.32	19.47	19.18	19.46	4,529,888	19.46
8/28/2025	19.37	19.45	19.02	19.26	4,132,937	19.26
8/27/2025	19.42	19.68	19.37	19.53	7,267,867	19.53
8/26/2025	19.66	19.71	19.36	19.40	7,370,588	19.40
8/25/2025	19.50	19.71	19.49	19.68	3,975,248	19.68
8/22/2025	19.50	19.60	19.40	19.52	4,186,948	19.52
8/21/2025	19.54	19.57	19.27	19.46	4,868,277	19.46
8/20/2025	19.56	19.71	19.46	19.71	5,489,386	19.71
8/19/2025	19.36	19.55	19.32	19.43	3,351,755	19.43
8/18/2025	19.23	19.36	19.10	19.23	4,042,390	19.23
8/15/2025	19.01	19.24	19.01	19.19	4,478,585	19.19
8/14/2025	19.12	19.30	19.01	19.06	4,989,023	19.06
8/13/2025	18.95	19.19	18.59	19.10	9,129,156	19.10
8/12/2025	19.37	19.51	19.25	19.50	4,157,196	19.50
8/11/2025	19.79	19.80	19.35	19.36	7,052,709	19.36
8/08/2025	19.90	20.02	19.66	19.71	4,805,609	19.71
8/07/2025	19.59	19.89	19.51	19.86	4,878,894	19.86
8/06/2025	19.25	19.64	19.25	19.59	6,032,927	19.59
8/05/2025	19.22	19.34	19.17	19.28	6,804,570	19.28
8/04/2025	19.41	19.64	19.24	19.26	4,344,030	19.26
8/01/2025	19.44	19.64	19.30	19.61	5,689,922	19.61
7/31/2025	19.36	19.50	19.20	19.22	5,404,947	19.22
7/30/2025	19.70	19.73	19.39	19.47	7,520,707	19.47
7/29/2025	19.73	19.81	19.57	19.67	7,866,111	19.67
7/28/2025	19.99	20.05	19.66	19.69	6,240,413	19.69
7/25/2025	20.47	20.47	19.98	20.00	4,368,280	20.00
7/24/2025	20.80	20.81	20.48	20.54	5,483,906	20.39