Accel Entertainment, Inc. (ACEL)

Historical Prices For Accel Entertainment, Inc. (ACEL)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	10.54	10.56	10.44	10.53	174,184	10.53
10/22/2025	10.46	10.55	10.44	10.46	229,125	10.46
10/21/2025	10.35	10.51	10.32	10.44	202,348	10.44
10/20/2025	10.32	10.44	10.27	10.39	204,894	10.39
10/17/2025	10.41	10.51	10.25	10.28	190,312	10.28
10/16/2025	10.31	10.46	10.24	10.42	277,414	10.42
10/15/2025	10.49	10.61	10.32	10.33	253,472	10.33
10/14/2025	10.37	10.59	10.37	10.49	279,909	10.49
10/13/2025	10.19	10.51	10.19	10.50	621,713	10.50
10/10/2025	10.40	10.47	10.13	10.18	314,559	10.18
10/09/2025	10.47	10.47	10.23	10.39	682,568	10.39
10/08/2025	10.53	10.60	10.37	10.45	421,876	10.45
10/07/2025	10.92	10.92	10.41	10.50	454,997	10.50
10/06/2025	11.14	11.17	10.90	10.93	258,905	10.93
10/03/2025	11.09	11.21	11.08	11.12	215,882	11.12
10/02/2025	10.91	11.04	10.87	11.03	255,509	11.03
10/01/2025	11.05	11.11	10.91	10.94	246,261	10.94
9/30/2025	11.26	11.29	10.91	11.07	287,672	11.07
9/29/2025	11.39	11.45	11.26	11.32	199,795	11.32
9/26/2025	11.23	11.46	11.23	11.37	237,747	11.37
9/25/2025	11.22	11.24	11.16	11.20	264,959	11.20
9/24/2025	11.21	11.34	11.15	11.24	167,405	11.24
9/23/2025	11.10	11.26	11.10	11.23	232,213	11.23
9/22/2025	11.12	11.16	11.01	11.13	291,329	11.13
9/19/2025	11.17	11.18	11.05	11.06	506,394	11.06
9/18/2025	11.01	11.18	10.96	11.14	251,362	11.14
9/17/2025	10.99	11.16	10.93	10.99	278,893	10.99
9/16/2025	11.22	11.22	10.88	10.92	231,696	10.92
9/15/2025	11.20	11.24	11.01	11.17	271,382	11.17
9/12/2025	11.30	11.30	11.10	11.13	196,634	11.13
9/11/2025	11.12	11.40	11.08	11.40	398,288	11.40
9/10/2025	11.01	11.13	10.98	11.09	216,970	11.09
9/09/2025	11.21	11.28	11.04	11.10	199,071	11.10
9/08/2025	11.53	11.53	11.26	11.26	235,717	11.26
9/05/2025	11.49	11.63	11.30	11.47	245,208	11.47
9/04/2025	11.21	11.51	11.17	11.49	464,422	11.49
9/03/2025	11.36	11.44	11.09	11.13	611,276	11.13
9/02/2025	11.51	11.51	11.23	11.40	312,613	11.40
8/29/2025	11.42	11.62	11.42	11.59	299,330	11.59
8/28/2025	11.75	11.81	11.45	11.56	313,239	11.56
8/27/2025	11.48	11.59	11.47	11.55	274,174	11.55
8/26/2025	11.42	11.57	11.39	11.48	417,762	11.48
8/25/2025	11.60	11.65	11.48	11.48	256,113	11.48
8/22/2025	11.36	11.79	11.32	11.62	441,010	11.62
8/21/2025	11.13	11.35	11.12	11.32	222,810	11.32
8/20/2025	11.09	11.26	10.98	11.20	831,718	11.20
8/19/2025	11.22	11.25	11.03	11.06	266,197	11.06
8/18/2025	11.21	11.37	11.13	11.19	270,174	11.19
8/15/2025	11.17	11.21	11.00	11.18	295,393	11.18
8/14/2025	11.31	11.35	11.11	11.15	232,873	11.15
8/13/2025	11.33	11.49	11.29	11.42	243,646	11.42
8/12/2025	11.19	11.34	11.11	11.28	591,320	11.28
8/11/2025	11.05	11.22	11.00	11.09	257,994	11.09
8/08/2025	11.11	11.22	10.98	11.02	542,849	11.02
8/07/2025	10.56	11.18	10.39	11.10	923,717	11.10
8/06/2025	11.45	11.63	10.10	10.50	1,431,374	10.50
8/05/2025	12.36	12.41	12.05	12.39	353,384	12.39
8/04/2025	12.51	12.65	12.20	12.32	296,789	12.32
8/01/2025	12.69	12.70	12.37	12.48	292,447	12.48
7/31/2025	12.87	12.98	12.72	12.86	332,748	12.86
7/30/2025	13.00	13.27	12.86	12.99	465,053	12.99
7/29/2025	12.97	12.98	12.78	12.98	315,534	12.98
7/28/2025	12.73	12.99	12.63	12.82	289,489	12.82
7/25/2025	12.48	12.76	12.40	12.74	264,848	12.74
7/24/2025	12.69	12.74	12.40	12.43	250,101	12.43