Zymeworks Inc. - Common Stock (ZYME)

Historical Prices For Zymeworks Inc. - Common Stock (ZYME)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	17.45	18.13	17.27	17.74	818,576	17.74
10/23/2025	17.60	17.87	17.30	17.41	597,418	17.41
10/22/2025	17.92	18.11	17.43	17.67	858,789	17.67
10/21/2025	18.32	18.45	17.92	17.93	613,025	17.93
10/20/2025	18.68	19.10	18.28	18.32	821,959	18.32
10/17/2025	18.36	18.57	18.20	18.40	446,981	18.40
10/16/2025	18.94	19.37	18.30	18.55	654,030	18.55
10/15/2025	18.35	18.69	18.07	18.62	536,830	18.62
10/14/2025	18.96	19.50	17.94	18.23	933,262	18.23
10/13/2025	18.10	18.49	17.73	18.11	479,859	18.11
10/10/2025	17.30	18.35	17.27	18.06	1,088,022	18.06
10/09/2025	16.69	16.97	16.57	16.92	448,707	16.92
10/08/2025	16.65	16.86	16.42	16.68	596,102	16.68
10/07/2025	16.79	16.91	16.20	16.50	828,690	16.50
10/06/2025	17.04	17.40	16.63	16.68	782,441	16.68
10/03/2025	17.00	17.21	16.79	16.94	558,762	16.94
10/02/2025	16.96	17.18	16.75	16.90	646,689	16.90
10/01/2025	16.99	17.32	16.89	16.94	1,053,168	16.94
9/30/2025	17.19	17.39	16.88	17.08	653,526	17.08
9/29/2025	16.86	17.60	16.74	17.23	555,499	17.23
9/26/2025	16.27	16.66	16.06	16.60	530,940	16.60
9/25/2025	16.18	16.20	15.81	16.16	563,235	16.16
9/24/2025	16.44	16.61	16.05	16.30	521,157	16.30
9/23/2025	16.37	16.57	16.23	16.36	607,733	16.36
9/22/2025	16.10	16.73	15.86	16.53	901,866	16.53
9/19/2025	16.39	16.65	16.05	16.25	1,012,845	16.25
9/18/2025	16.08	16.59	15.89	16.49	827,032	16.49
9/17/2025	15.88	16.55	15.79	15.87	531,407	15.87
9/16/2025	15.93	16.29	15.80	15.84	389,176	15.84
9/15/2025	15.75	15.99	15.49	15.93	387,933	15.93
9/12/2025	16.37	16.37	15.73	15.74	336,972	15.74
9/11/2025	15.26	16.36	14.88	16.32	760,460	16.32
9/10/2025	15.23	15.53	15.14	15.19	519,361	15.19
9/09/2025	15.15	15.34	14.97	15.23	386,412	15.23
9/08/2025	15.00	15.52	14.69	15.19	509,045	15.19
9/05/2025	14.10	15.28	14.06	15.05	627,502	15.05
9/04/2025	14.14	14.47	14.05	14.08	428,683	14.08
9/03/2025	13.66	14.22	13.60	14.14	715,182	14.14
9/02/2025	13.91	14.72	13.80	14.01	627,129	14.01
8/29/2025	14.80	15.09	14.65	14.81	314,217	14.81
8/28/2025	15.00	15.35	14.76	14.84	861,558	14.84
8/27/2025	14.78	14.95	14.66	14.93	241,145	14.93
8/26/2025	14.82	14.98	14.57	14.83	321,152	14.83
8/25/2025	15.11	15.28	14.54	14.57	380,108	14.57
8/22/2025	14.53	15.38	14.53	15.10	482,375	15.10
8/21/2025	14.26	14.57	14.15	14.39	315,163	14.39
8/20/2025	14.13	14.34	14.03	14.32	247,297	14.32
8/19/2025	14.00	14.12	13.48	14.10	347,850	14.10
8/18/2025	14.37	14.68	13.96	14.05	424,523	14.05
8/15/2025	14.05	14.51	14.05	14.36	355,474	14.36
8/14/2025	13.86	14.40	13.69	14.30	545,236	14.30
8/13/2025	13.18	14.05	13.06	13.94	702,519	13.94
8/12/2025	12.51	13.07	12.50	13.02	366,843	13.02
8/11/2025	12.32	12.48	11.86	12.44	463,294	12.44
8/08/2025	12.44	12.53	11.51	12.02	872,782	12.02
8/07/2025	12.39	12.59	11.96	12.16	394,059	12.16
8/06/2025	12.44	12.46	11.93	12.41	765,907	12.41
8/05/2025	12.60	13.19	12.31	12.54	381,421	12.54
8/04/2025	12.65	12.72	12.36	12.60	290,909	12.60
8/01/2025	12.40	12.70	12.26	12.57	637,973	12.57
7/31/2025	12.88	13.03	12.52	12.56	335,734	12.56
7/30/2025	13.60	13.79	12.91	12.94	401,373	12.94
7/29/2025	13.52	13.58	13.03	13.51	357,410	13.51
7/28/2025	13.56	13.81	13.42	13.46	285,300	13.46
7/25/2025	14.03	14.23	13.32	13.33	248,400	13.33