Zura Bio Limited - Class A Ordinary shares (ZURA)

Historical Prices For Zura Bio Limited - Class A Ordinary shares (ZURA)

Date Range:

2025-07-23 - 2025-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	3.38	3.39	3.15	3.33	465,153	3.33
10/21/2025	3.35	3.51	3.25	3.40	368,385	3.40
10/20/2025	3.22	3.48	3.22	3.37	698,763	3.37
10/17/2025	3.33	3.51	3.18	3.21	1,070,548	3.21
10/16/2025	3.71	3.76	3.40	3.43	576,515	3.43
10/15/2025	3.62	3.79	3.53	3.71	1,406,189	3.71
10/14/2025	3.77	3.99	3.54	3.58	1,208,961	3.58
10/13/2025	4.10	4.15	3.55	3.86	1,759,474	3.86
10/10/2025	4.36	4.58	4.12	4.15	1,329,361	4.15
10/09/2025	4.38	4.58	4.23	4.51	1,279,765	4.51
10/08/2025	3.98	4.36	3.98	4.34	1,409,052	4.34
10/07/2025	4.15	4.28	3.88	3.99	1,946,423	3.99
10/06/2025	3.91	4.20	3.81	4.17	1,253,319	4.17
10/03/2025	4.00	4.21	3.86	3.93	973,198	3.93
10/02/2025	3.91	4.13	3.57	4.10	2,337,996	4.10
10/01/2025	4.34	4.35	3.80	4.04	4,027,769	4.04
9/30/2025	3.20	4.65	3.13	4.33	37,546,571	4.33
9/29/2025	3.59	3.74	2.76	2.99	25,427,526	2.99
9/26/2025	2.09	2.44	2.07	2.41	1,368,708	2.41
9/25/2025	2.29	2.29	2.07	2.10	286,106	2.10
9/24/2025	2.06	2.35	2.01	2.29	525,191	2.29
9/23/2025	2.10	2.16	2.01	2.06	413,744	2.06
9/22/2025	2.01	2.13	2.00	2.11	313,617	2.11
9/19/2025	2.09	2.09	1.97	1.99	787,641	1.99
9/18/2025	1.94	2.07	1.88	2.05	332,769	2.05
9/17/2025	1.96	1.99	1.89	1.90	203,157	1.90
9/16/2025	1.92	2.01	1.89	1.96	209,617	1.96
9/15/2025	2.00	2.04	1.88	1.92	339,750	1.92
9/12/2025	2.05	2.09	1.97	2.00	255,571	2.00
9/11/2025	2.08	2.19	1.99	2.02	293,409	2.02
9/10/2025	2.16	2.19	2.04	2.06	333,576	2.06
9/09/2025	2.24	2.28	2.10	2.20	211,338	2.20
9/08/2025	2.19	2.25	2.15	2.21	333,103	2.21
9/05/2025	2.08	2.21	2.02	2.20	368,721	2.20
9/04/2025	2.03	2.08	1.97	2.07	181,331	2.07
9/03/2025	2.04	2.10	1.98	2.03	143,365	2.03
9/02/2025	2.01	2.10	1.98	2.02	160,413	2.02
8/29/2025	2.12	2.12	1.98	2.04	180,815	2.04
8/28/2025	2.20	2.22	2.08	2.12	262,568	2.12
8/27/2025	2.02	2.22	2.00	2.16	402,182	2.16
8/26/2025	2.04	2.08	1.98	2.03	233,568	2.03
8/25/2025	2.03	2.07	1.95	2.05	263,637	2.05
8/22/2025	2.01	2.08	1.91	2.01	585,013	2.01
8/21/2025	1.80	2.01	1.78	1.99	834,784	1.99
8/20/2025	1.73	1.79	1.70	1.75	244,794	1.75
8/19/2025	1.73	1.80	1.70	1.73	375,255	1.73
8/18/2025	1.68	1.75	1.66	1.74	701,732	1.74
8/15/2025	1.73	1.75	1.64	1.66	471,199	1.66
8/14/2025	1.57	1.74	1.57	1.72	377,684	1.72
8/13/2025	1.50	1.64	1.47	1.59	390,774	1.59
8/12/2025	1.39	1.49	1.39	1.47	145,631	1.47
8/11/2025	1.50	1.52	1.39	1.41	641,079	1.41
8/08/2025	1.49	1.50	1.41	1.42	232,648	1.42
8/07/2025	1.52	1.55	1.47	1.48	170,876	1.48
8/06/2025	1.58	1.58	1.47	1.52	232,231	1.52
8/05/2025	1.46	1.61	1.44	1.57	411,192	1.57
8/04/2025	1.50	1.55	1.45	1.46	346,040	1.46
8/01/2025	1.37	1.51	1.34	1.50	471,519	1.50
7/31/2025	1.43	1.47	1.37	1.40	200,849	1.40
7/30/2025	1.46	1.51	1.42	1.44	289,463	1.44
7/29/2025	1.61	1.61	1.44	1.47	407,450	1.47
7/28/2025	1.65	1.70	1.59	1.62	303,212	1.62
7/25/2025	1.68	1.75	1.62	1.64	465,398	1.64
7/24/2025	1.70	1.73	1.66	1.68	331,776	1.68
7/23/2025	1.70	1.79	1.66	1.69	313,097	1.69