F/m Ultrashort Tax-Free Municipal ETF (ZMUN)

Historical Prices For F/m Ultrashort Tax-Free Municipal ETF (ZMUN)

Date Range:

2025-09-22 - 2025-12-22

Date	Open	High	Low	Close	Volume	Adjusted Close
12/19/2025	50.20	50.20	50.20	50.20	100	50.20
12/18/2025	50.15	50.17	50.15	50.17	212	50.17
12/17/2025	50.16	50.16	50.16	50.16	5	50.16
12/16/2025	50.16	50.16	50.16	50.16	13	50.16
12/15/2025	50.15	50.15	50.15	50.15	3	50.15
12/12/2025	50.16	50.16	50.16	50.16	100	50.16
12/11/2025	50.14	50.14	50.14	50.14	330	50.14
12/10/2025	50.13	50.13	50.13	50.13	80	50.13
12/09/2025	50.13	50.13	50.13	50.13	6	50.13
12/08/2025	50.13	50.13	50.13	50.13	103	50.13
12/05/2025	50.11	50.14	49.79	50.13	8,592	50.13
12/04/2025	50.11	50.11	50.11	50.11	4	50.11
12/03/2025	50.10	50.10	50.09	50.10	205	50.10
12/02/2025	50.08	50.09	50.08	50.09	843	50.09
12/01/2025	50.07	50.08	50.06	50.08	20,023	50.08
11/28/2025	50.08	50.08	50.08	50.08	296	50.08
11/26/2025	50.06	50.06	50.06	50.06	100	50.06
11/25/2025	50.19	50.19	50.18	50.18	180	50.05
11/24/2025	50.18	50.18	50.17	50.17	5,198	50.04
11/21/2025	50.17	50.18	50.17	50.18	113	50.05
11/20/2025	50.16	50.16	50.16	50.16	7	50.03
11/19/2025	50.16	50.16	50.16	50.16	57	50.03
11/18/2025	50.15	50.16	50.15	50.16	344	50.03
11/17/2025	50.14	50.14	50.14	50.14	3	50.01
11/14/2025	50.14	50.14	50.14	50.14	100	50.01
11/13/2025	50.13	50.13	50.13	50.13	3	50.00
11/12/2025	50.13	50.13	50.13	50.13	228	50.00
11/11/2025	50.15	50.15	50.14	50.14	114	50.01
11/10/2025	50.12	50.13	50.12	50.13	1,022	50.00
11/07/2025	50.11	50.11	50.10	50.10	933	49.98
11/06/2025	50.09	50.11	50.09	50.09	1,348	49.97
11/05/2025	50.08	50.09	50.06	50.06	4,404	49.94
11/04/2025	50.08	50.09	50.08	50.09	1,013	49.97
11/03/2025	50.08	50.09	50.08	50.09	420	49.96
10/31/2025	50.10	50.10	50.09	50.09	2,747	49.97
10/30/2025	50.08	50.09	50.06	50.09	15,715	49.96
10/29/2025	50.16	50.16	50.16	50.16	741	49.97
10/28/2025	50.18	50.18	50.17	50.17	44,847	49.98
10/27/2025	50.19	50.19	50.15	50.15	811	49.96
10/24/2025	50.15	50.15	50.15	50.15	100	49.96
10/23/2025	50.15	50.16	50.14	50.16	17,956	49.96
10/22/2025	50.15	50.16	50.15	50.16	1,112	49.97
10/21/2025	50.15	50.15	50.14	50.15	720	49.95
10/20/2025	50.16	50.16	50.13	50.13	981	49.94
10/17/2025	50.14	50.15	50.14	50.15	250	49.95
10/16/2025	50.13	50.13	50.11	50.12	1,450	49.93
10/15/2025	50.12	50.13	50.11	50.12	4,106	49.93
10/14/2025	50.03	50.06	50.03	50.05	24,069	49.86
10/13/2025	50.10	50.10	50.06	50.06	1,018	49.87
10/10/2025	50.07	50.08	50.07	50.08	773	49.88
10/09/2025	50.04	50.06	50.04	50.05	301	49.86
10/08/2025	50.05	50.05	50.05	50.05	1,400	49.86
10/07/2025	50.04	50.05	50.03	50.05	60,608	49.86
10/06/2025	50.05	50.05	50.03	50.05	605	49.86
10/03/2025	50.05	50.09	50.05	50.08	10,742	49.88
10/02/2025	50.08	50.10	50.06	50.06	22,490	49.87