Home

Wave Life Sciences Ltd. - Ordinary Shares (WVE)

7.0500
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 24th, 6:02 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Wave Life Sciences Ltd. - Ordinary Shares (WVE)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20257.237.337.027.052,473,3797.05
10/22/20257.817.846.937.184,330,2697.18
10/21/20257.777.887.557.851,660,6027.85
10/20/20258.138.137.687.812,498,6457.81
10/17/20257.878.027.617.811,761,0547.81
10/16/20258.168.267.777.872,914,4577.87
10/15/20258.148.297.978.091,597,7588.09
10/14/20257.687.977.487.891,551,3307.89
10/13/20257.637.837.417.791,679,2667.79
10/10/20258.288.287.417.603,164,5197.60
10/09/20257.388.337.338.194,012,2418.19
10/08/20257.287.407.117.354,704,8137.35
10/07/20257.297.427.077.19898,1127.19
10/06/20257.197.237.077.221,982,2827.22
10/03/20257.107.246.927.151,824,8677.15
10/02/20257.107.106.917.021,019,0347.02
10/01/20257.337.476.977.031,325,2017.03
9/30/20257.157.487.097.322,630,3777.32
9/29/20256.827.376.757.132,505,4907.13
9/26/20256.676.936.586.802,279,5186.80
9/25/20256.676.786.576.661,737,5536.66
9/24/20256.786.896.656.731,828,3036.73
9/23/20256.886.956.706.831,577,3786.83
9/22/20256.886.916.696.911,451,1386.91
9/19/20256.997.086.776.892,199,0046.89
9/18/20256.807.036.806.952,122,0526.95
9/17/20256.897.026.756.801,245,2036.80
9/16/20256.957.036.796.821,494,9916.82
9/15/20257.007.066.836.971,256,9946.97
9/12/20257.157.186.956.971,852,4216.97
9/11/20257.327.366.977.162,340,1157.16
9/10/20257.527.767.277.392,312,2637.39
9/09/20257.557.647.377.481,524,3287.48
9/08/20258.268.307.507.582,665,5777.58
9/05/20258.238.628.108.292,792,2988.29
9/04/20258.008.207.498.183,437,5788.18
9/03/20257.398.007.128.0011,115,4158.00
9/02/20259.489.879.419.621,130,6729.62
8/29/20259.8910.069.439.601,230,9519.60
8/28/202510.1310.459.909.931,493,3959.93
8/27/20259.8710.419.8710.081,505,99510.08
8/26/20259.9710.179.849.971,755,7729.97
8/25/202510.0410.169.839.941,485,5549.94
8/22/20259.8510.579.7210.152,247,26710.15
8/21/20259.419.929.389.76913,2519.76
8/20/20259.509.569.309.451,182,3819.45
8/19/20259.779.839.269.511,691,4319.51
8/18/20259.819.939.619.742,136,7249.74
8/15/20258.989.798.969.762,889,5459.76
8/14/20258.528.978.408.912,215,4248.91
8/13/20258.509.038.428.761,583,9188.76
8/12/20258.188.528.178.45978,0098.45
8/11/20258.048.117.808.112,005,0578.11
8/08/20258.138.197.858.091,058,9168.09
8/07/20258.568.608.118.131,195,1628.13
8/06/20258.728.808.378.551,985,0288.55
8/05/20258.888.978.418.841,300,9198.84
8/04/20259.009.138.458.751,802,5118.75
8/01/20258.008.707.938.631,835,9488.63
7/31/20258.038.407.998.101,563,5858.10
7/30/20258.088.577.758.161,931,2338.16
7/29/20258.138.357.908.321,542,2018.32
7/28/20258.798.888.178.181,699,3388.18
7/25/20258.408.468.118.401,397,4858.40
7/24/20258.528.588.328.391,001,8808.39