TeraWulf Inc. - Common Stock (WULF)

Historical Prices For TeraWulf Inc. - Common Stock (WULF)

Date Range:

2025-07-23 - 2025-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	12.97	13.53	11.78	12.62	41,478,982	12.62
10/21/2025	13.85	13.89	12.88	13.14	24,717,430	13.14
10/20/2025	14.45	14.74	13.74	13.85	23,334,731	13.85
10/17/2025	13.26	13.98	12.73	13.93	32,136,431	13.93
10/16/2025	15.52	15.65	13.81	13.86	39,120,706	13.86
10/15/2025	15.98	16.18	14.97	15.47	45,567,437	15.47
10/14/2025	13.85	16.19	13.31	15.46	77,954,744	15.46
10/13/2025	14.35	14.35	13.33	14.00	37,705,900	14.00
10/10/2025	14.45	15.51	13.18	13.51	71,287,745	13.51
10/09/2025	12.91	13.74	12.64	13.59	44,369,632	13.59
10/08/2025	12.09	12.70	11.89	12.30	27,526,188	12.30
10/07/2025	12.16	12.37	11.25	12.10	30,496,434	12.10
10/06/2025	12.39	12.64	11.92	11.97	30,016,309	11.97
10/03/2025	11.81	12.50	11.63	11.92	37,348,583	11.92
10/02/2025	11.85	12.27	11.56	11.58	38,533,131	11.58
10/01/2025	11.53	11.93	11.25	11.47	22,949,975	11.47
9/30/2025	11.69	12.06	11.39	11.42	28,685,103	11.42
9/29/2025	11.06	11.79	10.94	11.60	30,345,060	11.60
9/26/2025	11.03	11.13	10.55	10.83	23,560,444	10.83
9/25/2025	11.10	11.78	10.43	10.97	50,805,319	10.97
9/24/2025	11.37	11.71	11.04	11.40	37,654,018	11.40
9/23/2025	11.55	11.79	11.01	11.24	31,813,221	11.24
9/22/2025	10.98	11.77	10.72	11.49	45,628,992	11.49
9/19/2025	11.22	11.44	10.90	10.98	54,585,499	10.98
9/18/2025	11.60	11.63	10.96	11.17	33,585,164	11.17
9/17/2025	10.79	11.53	10.56	11.35	39,653,691	11.35
9/16/2025	10.54	11.00	10.25	10.94	37,068,018	10.94
9/15/2025	10.84	10.94	10.04	10.49	36,051,900	10.49
9/12/2025	10.68	11.08	10.48	10.76	28,100,185	10.76
9/11/2025	10.45	11.23	10.18	10.64	45,255,634	10.64
9/10/2025	10.54	11.04	10.24	10.55	62,081,822	10.55
9/09/2025	9.58	10.32	9.13	10.30	69,210,808	10.30
9/08/2025	9.12	9.52	8.94	9.20	31,879,579	9.20
9/05/2025	9.08	9.19	8.70	9.13	27,269,333	9.13
9/04/2025	9.00	9.00	8.60	8.87	28,216,800	8.87
9/03/2025	9.68	9.75	8.92	8.98	35,363,574	8.98
9/02/2025	9.20	9.82	8.97	9.63	42,541,401	9.63
8/29/2025	9.46	9.78	9.10	9.45	35,705,435	9.45
8/28/2025	9.28	9.64	9.14	9.44	41,313,057	9.44
8/27/2025	9.26	9.40	9.03	9.13	29,817,065	9.13
8/26/2025	8.84	9.37	8.80	9.24	35,981,502	9.24
8/25/2025	8.99	9.10	8.71	8.93	39,859,445	8.93
8/22/2025	9.27	10.25	9.11	9.16	72,453,188	9.16
8/21/2025	9.30	9.44	8.85	9.19	54,307,937	9.19
8/20/2025	8.83	9.30	8.60	9.28	67,589,800	9.28
8/19/2025	9.15	9.36	8.68	8.78	105,944,692	8.78
8/18/2025	10.01	10.71	9.30	9.38	161,298,166	9.38
8/15/2025	8.53	9.23	8.14	8.97	108,162,064	8.97
8/14/2025	7.20	8.76	6.74	8.71	289,692,444	8.71
8/13/2025	5.48	5.69	5.26	5.46	38,798,747	5.46
8/12/2025	5.45	5.51	5.18	5.24	24,895,030	5.24
8/11/2025	5.03	5.77	5.02	5.40	52,985,923	5.40
8/08/2025	5.18	5.21	4.67	5.03	42,214,851	5.03
8/07/2025	5.17	5.28	4.77	4.94	35,204,980	4.94
8/06/2025	5.05	5.20	5.02	5.13	31,247,286	5.13
8/05/2025	4.93	5.06	4.78	5.06	32,394,819	5.06
8/04/2025	4.83	4.92	4.72	4.89	20,772,613	4.89
8/01/2025	4.96	4.96	4.64	4.76	31,024,423	4.76
7/31/2025	5.07	5.38	5.03	5.16	40,373,694	5.16
7/30/2025	5.26	5.46	4.89	5.01	30,693,027	5.01
7/29/2025	5.16	5.44	5.08	5.22	35,275,261	5.22
7/28/2025	5.29	5.38	5.03	5.10	25,447,515	5.10
7/25/2025	5.27	5.27	5.00	5.17	30,149,201	5.17
7/24/2025	5.20	5.45	5.17	5.32	48,037,644	5.32
7/23/2025	5.24	5.26	4.97	5.20	59,688,776	5.20