WiMi Hologram Cloud Inc. - Class B Ordinary Shares (WIMI)

Historical Prices For WiMi Hologram Cloud Inc. - Class B Ordinary Shares (WIMI)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	4.05	4.10	3.91	3.93	139,504	3.93
10/23/2025	3.81	4.02	3.80	3.95	218,006	3.95
10/22/2025	3.80	3.84	3.61	3.73	256,954	3.73
10/21/2025	3.94	3.98	3.84	3.85	90,078	3.85
10/20/2025	3.86	3.99	3.86	3.94	103,837	3.94
10/17/2025	3.94	4.10	3.85	3.86	185,829	3.86
10/16/2025	4.20	4.24	4.01	4.01	182,325	4.01
10/15/2025	4.55	4.58	4.09	4.24	460,381	4.24
10/14/2025	4.02	4.31	3.97	4.24	193,478	4.24
10/13/2025	4.21	4.27	4.09	4.20	226,838	4.20
10/10/2025	4.53	4.56	3.90	3.96	629,976	3.96
10/09/2025	4.67	4.70	4.56	4.65	169,246	4.65
10/08/2025	4.66	4.71	4.56	4.68	219,353	4.68
10/07/2025	5.00	5.04	4.61	4.64	283,024	4.64
10/06/2025	4.75	4.95	4.74	4.90	223,154	4.90
10/03/2025	4.70	5.04	4.61	4.70	472,117	4.70
10/02/2025	4.70	4.83	4.66	4.69	197,990	4.69
10/01/2025	4.50	4.76	4.50	4.71	236,082	4.71
9/30/2025	4.68	4.81	4.51	4.56	301,507	4.56
9/29/2025	5.00	5.50	4.48	4.67	2,719,773	4.67
9/26/2025	4.54	4.67	4.38	4.58	160,752	4.58
9/25/2025	4.56	4.88	4.31	4.60	238,034	4.60
9/24/2025	4.97	5.18	4.73	4.75	322,786	4.75
9/23/2025	5.33	5.65	4.90	4.97	695,107	4.97
9/22/2025	4.88	5.23	4.68	5.13	488,156	5.13
9/19/2025	4.71	5.33	4.50	4.85	1,306,411	4.85
9/18/2025	4.52	4.75	4.44	4.66	271,514	4.66
9/17/2025	4.31	4.84	4.31	4.43	694,537	4.43
9/16/2025	4.32	4.50	4.18	4.30	241,490	4.30
9/15/2025	4.46	4.50	4.25	4.32	206,026	4.32
9/12/2025	4.31	4.48	4.14	4.46	282,689	4.46
9/11/2025	4.10	4.40	4.05	4.39	315,340	4.39
9/10/2025	4.34	4.40	4.01	4.05	496,098	4.05
9/09/2025	3.97	4.32	3.83	4.24	356,238	4.24
9/08/2025	3.88	4.02	3.88	3.97	154,362	3.97
9/05/2025	3.75	3.90	3.70	3.88	196,051	3.88
9/04/2025	3.92	4.01	3.58	3.69	293,267	3.69
9/03/2025	3.91	4.07	3.88	3.91	128,178	3.91
9/02/2025	3.90	4.07	3.85	3.94	130,730	3.94
8/29/2025	4.01	4.12	3.95	4.03	163,968	4.03
8/28/2025	3.91	4.09	3.87	4.05	200,509	4.05
8/27/2025	3.70	3.95	3.68	3.90	130,246	3.90
8/26/2025	3.92	3.96	3.70	3.75	178,081	3.75
8/25/2025	3.86	3.95	3.80	3.90	124,982	3.90
8/22/2025	3.70	3.94	3.70	3.90	182,364	3.90
8/21/2025	3.69	3.74	3.56	3.74	85,045	3.74
8/20/2025	3.63	3.79	3.63	3.72	150,968	3.72
8/19/2025	3.73	3.85	3.55	3.61	232,637	3.61
8/18/2025	3.84	3.90	3.73	3.77	129,040	3.77
8/15/2025	4.06	4.10	3.71	3.76	251,839	3.76
8/14/2025	4.10	4.18	3.96	4.08	290,602	4.08
8/13/2025	3.90	4.34	3.87	4.24	472,284	4.24
8/12/2025	3.76	3.88	3.65	3.85	287,950	3.85
8/11/2025	3.88	4.20	3.81	3.84	926,568	3.84
8/08/2025	3.63	3.95	3.49	3.62	659,211	3.62
8/07/2025	3.52	3.92	3.43	3.66	450,015	3.66
8/06/2025	3.57	3.69	3.49	3.57	139,368	3.57
8/05/2025	3.61	3.69	3.47	3.60	130,432	3.60
8/04/2025	3.32	3.70	3.32	3.54	225,154	3.54
8/01/2025	3.21	3.32	3.18	3.30	134,710	3.30
7/31/2025	3.33	3.49	3.23	3.35	175,184	3.35
7/30/2025	3.41	3.46	3.26	3.29	149,661	3.29
7/29/2025	3.67	3.72	3.40	3.40	285,106	3.40
7/28/2025	4.09	4.10	3.65	3.68	584,489	3.68
7/25/2025	4.30	4.43	4.02	4.14	316,323	4.14