Home

Eco Wave Power Global AB (publ) - American Depositary Shares (WAVE)

8.0100
-0.0100 (-0.12%)
NASDAQ · Last Trade: Oct 25th, 10:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eco Wave Power Global AB (publ) - American Depositary Shares (WAVE)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/20257.908.177.808.0161,1748.01
10/23/20257.918.307.808.02103,2788.02
10/22/20258.158.287.777.9350,6407.93
10/21/20258.198.237.758.0654,1408.06
10/20/20258.218.217.908.0627,0758.06
10/17/20257.978.237.958.2012,3578.20
10/16/20258.268.497.907.9723,4017.97
10/15/20258.498.608.098.1444,0478.14
10/14/20258.018.508.008.3747,3008.37
10/13/20258.208.368.008.2050,3418.20
10/10/20258.578.698.028.1046,8788.10
10/09/20258.478.728.028.2830,9828.28
10/08/20258.358.488.048.1435,8708.14
10/07/20257.758.287.758.2825,5418.28
10/06/20258.108.107.507.5140,6397.51
10/03/20258.458.508.078.1322,4358.13
10/02/20258.408.598.178.5412,4238.54
10/01/20258.358.688.358.438,4478.43
9/30/20258.458.558.278.555,9428.55
9/29/20258.108.728.108.3834,5398.38
9/26/20258.518.598.008.1228,1938.12
9/25/20258.688.908.098.7720,6448.77
9/24/20258.368.748.218.6914,1848.69
9/23/20258.408.488.008.0916,1488.09
9/22/20258.558.768.098.1325,3988.13
9/19/20258.568.638.258.5231,7608.52
9/18/20259.139.148.408.4926,5838.49
9/17/20259.249.248.778.9425,1768.94
9/16/20259.519.518.778.9827,7368.98
9/15/20259.859.859.459.5139,2829.51
9/12/20259.649.749.119.7059,7809.70
9/11/20259.879.879.029.5766,2349.57
9/10/20259.009.668.769.3267,3709.32
9/09/20258.758.888.658.8537,1538.85
9/08/20258.638.658.238.4312,1408.43
9/05/20258.488.828.388.599,5738.59
9/04/20258.508.838.228.3619,5688.36
9/03/20258.498.818.218.319,8388.31
9/02/20258.458.978.218.2130,8258.21
8/29/20258.928.928.058.1636,3538.16
8/28/20259.039.038.618.8521,3498.85
8/27/20258.509.508.408.8281,0868.82
8/26/20257.488.407.358.3936,4458.39
8/25/20257.357.417.007.0149,6407.01
8/22/20257.307.497.017.0712,4457.07
8/21/20257.097.377.097.248,2897.24
8/20/20257.067.426.756.9610,3266.96
8/19/20257.287.557.127.4313,4917.43
8/18/20257.867.867.257.3214,0647.32
8/15/20257.557.907.487.6418,6947.64
8/14/20257.918.117.797.798,0847.79
8/13/20257.737.957.577.9411,5547.94
8/12/20257.567.907.567.709,4897.70
8/11/20257.917.957.557.6515,0837.65
8/08/20258.318.317.707.8816,3647.88
8/07/20258.308.407.958.0013,7628.00
8/06/20258.098.358.008.1414,9198.14
8/05/20258.258.417.958.197,4808.19
8/04/20258.078.368.008.156,7928.15
8/01/20258.268.457.348.2344,4948.23
7/31/20258.808.808.468.7713,5448.77
7/30/20258.168.768.168.6220,2978.62
7/29/20259.149.197.538.4651,0588.46
7/28/20259.259.548.859.1423,2979.14
7/25/20259.289.838.899.1446,8179.14