Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP)

Historical Prices For Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	50.21	50.22	50.17	50.18	1,641,107	50.18
10/22/2025	50.19	50.22	50.18	50.22	1,702,286	50.22
10/21/2025	50.18	50.20	50.17	50.19	1,618,467	50.19
10/20/2025	50.15	50.15	50.13	50.15	1,819,715	50.15
10/17/2025	50.17	50.18	50.13	50.13	1,089,621	50.13
10/16/2025	50.10	50.18	50.10	50.17	1,441,648	50.17
10/15/2025	50.13	50.15	50.09	50.11	1,208,524	50.11
10/14/2025	50.12	50.14	50.10	50.12	1,386,674	50.12
10/13/2025	50.12	50.15	50.09	50.13	1,046,041	50.13
10/10/2025	50.07	50.11	50.05	50.09	1,828,738	50.09
10/09/2025	50.05	50.06	50.03	50.03	1,181,145	50.03
10/08/2025	50.07	50.08	50.04	50.05	1,182,361	50.05
10/07/2025	50.02	50.05	50.01	50.04	3,910,921	50.04
10/06/2025	49.99	50.02	49.99	50.01	1,450,611	50.01
10/03/2025	50.04	50.06	49.99	49.99	2,919,600	49.99
10/02/2025	50.04	50.04	50.02	50.02	2,009,561	50.02
10/01/2025	50.06	50.08	50.01	50.03	2,153,303	50.03
9/30/2025	50.63	50.66	50.62	50.63	2,238,824	50.63
9/29/2025	50.64	50.64	50.62	50.62	1,439,060	50.62
9/26/2025	50.63	50.64	50.60	50.63	1,786,135	50.63
9/25/2025	50.63	50.63	50.59	50.60	1,327,323	50.60
9/24/2025	50.70	50.70	50.66	50.67	1,113,525	50.67
9/23/2025	50.66	50.69	50.65	50.69	1,210,190	50.69
9/22/2025	50.68	50.69	50.64	50.64	1,268,307	50.64
9/19/2025	50.70	50.71	50.67	50.69	1,501,448	50.69
9/18/2025	50.70	50.73	50.68	50.69	1,627,581	50.69
9/17/2025	50.74	50.81	50.70	50.73	1,678,600	50.73
9/16/2025	50.72	50.75	50.72	50.75	1,415,726	50.75
9/15/2025	50.71	50.73	50.70	50.70	1,174,925	50.70
9/12/2025	50.71	50.72	50.68	50.69	1,134,908	50.69
9/11/2025	50.73	50.75	50.69	50.70	1,121,692	50.70
9/10/2025	50.72	50.74	50.70	50.70	1,563,251	50.70
9/09/2025	50.78	50.78	50.71	50.72	2,286,743	50.72
9/08/2025	50.75	50.76	50.72	50.74	1,868,889	50.74
9/05/2025	50.71	50.73	50.70	50.72	1,316,443	50.72
9/04/2025	50.64	50.66	50.63	50.64	2,104,370	50.64
9/03/2025	50.61	50.66	50.60	50.63	1,311,433	50.63
9/02/2025	50.63	50.65	50.61	50.63	2,030,011	50.63
8/29/2025	50.69	50.70	50.66	50.68	1,134,854	50.68
8/28/2025	50.65	50.66	50.63	50.65	1,710,884	50.65
8/27/2025	50.60	50.67	50.59	50.66	2,182,556	50.66
8/26/2025	50.51	50.58	50.51	50.57	1,608,932	50.57
8/25/2025	50.49	50.50	50.47	50.49	1,095,762	50.49
8/22/2025	50.33	50.52	50.33	50.51	1,054,810	50.51
8/21/2025	50.32	50.33	50.28	50.31	1,012,329	50.31
8/20/2025	50.29	50.34	50.29	50.32	1,092,808	50.32
8/19/2025	50.27	50.30	50.27	50.29	1,027,557	50.29
8/18/2025	50.28	50.29	50.23	50.25	1,381,450	50.25
8/15/2025	50.33	50.33	50.26	50.27	1,715,300	50.27
8/14/2025	50.30	50.32	50.29	50.31	937,833	50.31
8/13/2025	50.32	50.37	50.32	50.34	1,027,764	50.34
8/12/2025	50.22	50.28	50.22	50.26	1,284,274	50.26
8/11/2025	50.28	50.30	50.26	50.28	1,153,764	50.28
8/08/2025	50.26	50.28	50.22	50.27	1,274,459	50.27
8/07/2025	50.24	50.26	50.23	50.25	1,066,508	50.25
8/06/2025	50.22	50.27	50.22	50.23	970,986	50.23
8/05/2025	50.26	50.28	50.23	50.23	1,154,078	50.23
8/04/2025	50.21	50.28	50.21	50.26	1,767,497	50.26
8/01/2025	50.14	50.21	50.06	50.20	2,334,030	50.20
7/31/2025	50.06	50.07	49.99	50.00	978,625	50.00
7/30/2025	50.09	50.14	50.04	50.06	1,323,835	50.06
7/29/2025	50.04	50.12	50.03	50.11	1,179,722	50.11
7/28/2025	50.01	50.04	50.00	50.04	1,179,828	50.04
7/25/2025	50.03	50.04	50.01	50.03	2,387,705	50.03
7/24/2025	49.98	50.03	49.98	50.03	1,263,032	50.03