Verint Systems Inc. - Common Stock (VRNT)

Historical Prices For Verint Systems Inc. - Common Stock (VRNT)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	20.25	20.27	20.24	20.25	1,232,288	20.25
10/22/2025	20.27	20.29	20.24	20.26	4,079,062	20.26
10/21/2025	20.27	20.30	20.26	20.28	1,219,291	20.28
10/20/2025	20.27	20.29	20.24	20.28	1,116,876	20.28
10/17/2025	20.24	20.27	20.23	20.24	920,976	20.24
10/16/2025	20.27	20.28	20.23	20.23	3,226,898	20.23
10/15/2025	20.29	20.30	20.24	20.24	1,554,474	20.24
10/14/2025	20.28	20.30	20.26	20.28	1,031,444	20.28
10/13/2025	20.29	20.30	20.27	20.29	1,323,938	20.29
10/10/2025	20.28	20.28	20.25	20.25	930,535	20.25
10/09/2025	20.27	20.28	20.25	20.25	1,075,188	20.25
10/08/2025	20.27	20.29	20.26	20.26	522,759	20.26
10/07/2025	20.27	20.29	20.25	20.25	724,103	20.25
10/06/2025	20.27	20.28	20.25	20.26	1,400,702	20.26
10/03/2025	20.27	20.30	20.25	20.27	1,243,164	20.27
10/02/2025	20.25	20.30	20.23	20.28	3,263,715	20.28
10/01/2025	20.25	20.26	20.23	20.23	1,098,868	20.23
9/30/2025	20.26	20.27	20.23	20.25	2,331,337	20.25
9/29/2025	20.30	20.30	20.25	20.28	1,976,375	20.28
9/26/2025	20.28	20.30	20.25	20.26	1,115,567	20.26
9/25/2025	20.27	20.29	20.25	20.27	1,945,491	20.27
9/24/2025	20.30	20.31	20.24	20.24	3,427,742	20.24
9/23/2025	20.29	20.31	20.28	20.28	1,603,672	20.28
9/22/2025	20.28	20.31	20.27	20.29	1,083,045	20.29
9/19/2025	20.32	20.32	20.26	20.28	1,924,622	20.28
9/18/2025	20.34	20.35	20.29	20.29	1,534,043	20.29
9/17/2025	20.31	20.36	20.30	20.31	2,031,193	20.31
9/16/2025	20.31	20.33	20.30	20.32	1,156,820	20.32
9/15/2025	20.33	20.33	20.29	20.31	3,487,960	20.31
9/12/2025	20.34	20.35	20.32	20.33	2,101,877	20.33
9/11/2025	20.35	20.37	20.34	20.35	638,693	20.35
9/10/2025	20.33	20.35	20.32	20.33	1,346,712	20.33
9/09/2025	20.36	20.36	20.31	20.33	2,063,938	20.33
9/08/2025	20.37	20.38	20.30	20.34	4,560,491	20.34
9/05/2025	20.38	20.41	20.34	20.36	1,487,317	20.36
9/04/2025	20.40	20.41	20.34	20.36	2,228,496	20.36
9/03/2025	20.37	20.42	20.34	20.41	3,355,189	20.41
9/02/2025	20.34	20.42	20.32	20.36	1,792,555	20.36
8/29/2025	20.39	20.41	20.36	20.39	1,983,590	20.39
8/28/2025	20.36	20.41	20.31	20.39	1,528,272	20.39
8/27/2025	20.35	20.43	20.33	20.38	1,705,932	20.38
8/26/2025	20.20	20.40	20.20	20.34	6,393,124	20.34
8/25/2025	20.18	20.25	20.17	20.20	23,446,178	20.20
8/22/2025	19.39	20.56	19.27	20.47	1,424,127	20.47
8/21/2025	18.59	19.38	18.40	19.31	1,092,792	19.31
8/20/2025	19.07	19.15	18.66	18.80	575,942	18.80
8/19/2025	19.51	19.68	18.82	19.07	747,529	19.07
8/18/2025	19.44	19.75	19.21	19.46	616,984	19.46
8/15/2025	19.93	20.03	19.37	19.49	999,980	19.49
8/14/2025	20.13	20.25	19.48	19.78	891,650	19.78
8/13/2025	19.63	20.73	19.24	20.51	1,295,152	20.51
8/12/2025	20.08	20.19	19.30	19.51	1,064,338	19.51
8/11/2025	21.05	21.41	19.91	19.97	910,651	19.97
8/08/2025	21.07	21.29	20.87	21.01	691,461	21.01
8/07/2025	21.88	21.88	20.57	20.87	1,115,591	20.87
8/06/2025	21.06	21.88	20.88	21.82	874,901	21.82
8/05/2025	21.35	21.48	20.88	20.96	835,821	20.96
8/04/2025	20.52	21.22	20.49	21.14	974,160	21.14
8/01/2025	20.85	21.06	20.03	20.22	1,147,529	20.22
7/31/2025	21.58	21.77	21.02	21.28	932,809	21.28
7/30/2025	21.89	22.29	21.38	21.55	782,388	21.55
7/29/2025	21.60	21.92	21.19	21.80	1,125,270	21.80
7/28/2025	21.90	22.17	21.56	21.57	1,010,569	21.57
7/25/2025	22.13	22.25	21.73	21.86	803,856	21.86
7/24/2025	22.15	22.44	21.99	22.13	650,277	22.13