The Glimpse Group, Inc. - Common Stock (VRAR)

Historical Prices For The Glimpse Group, Inc. - Common Stock (VRAR)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	1.60	1.63	1.56	1.59	103,351	1.59
10/23/2025	1.56	1.61	1.50	1.60	102,269	1.60
10/22/2025	1.58	1.59	1.47	1.52	162,461	1.52
10/21/2025	1.57	1.65	1.50	1.59	205,509	1.59
10/20/2025	1.52	1.61	1.52	1.58	134,708	1.58
10/17/2025	1.50	1.51	1.44	1.50	105,623	1.50
10/16/2025	1.56	1.58	1.50	1.51	144,253	1.51
10/15/2025	1.66	1.75	1.53	1.56	223,252	1.56
10/14/2025	1.50	1.66	1.46	1.65	205,773	1.65
10/13/2025	1.49	1.55	1.48	1.48	94,236	1.48
10/10/2025	1.63	1.63	1.43	1.46	318,488	1.46
10/09/2025	1.60	1.66	1.56	1.59	89,352	1.59
10/08/2025	1.60	0.00	1.57	1.61	243,134	1.61
10/07/2025	1.70	1.73	1.57	1.63	232,824	1.63
10/06/2025	1.74	1.79	1.65	1.70	239,934	1.70
10/03/2025	1.57	1.78	1.56	1.74	926,100	1.74
10/02/2025	1.46	1.57	1.40	1.55	238,163	1.55
10/01/2025	1.59	1.65	1.46	1.47	523,455	1.47
9/30/2025	1.71	1.77	1.61	1.64	656,533	1.64
9/29/2025	1.70	1.85	1.65	1.81	465,133	1.81
9/26/2025	1.63	1.69	1.55	1.67	124,889	1.67
9/25/2025	1.68	1.68	1.56	1.63	128,823	1.63
9/24/2025	1.63	1.75	1.60	1.68	261,989	1.68
9/23/2025	1.81	1.81	1.60	1.62	238,012	1.62
9/22/2025	1.67	1.81	1.61	1.80	487,188	1.80
9/19/2025	1.70	1.72	1.56	1.66	311,874	1.66
9/18/2025	1.49	1.74	1.49	1.67	561,139	1.67
9/17/2025	1.49	1.54	1.46	1.48	57,551	1.48
9/16/2025	1.52	1.52	1.44	1.50	132,405	1.50
9/15/2025	1.56	1.56	1.46	1.50	83,630	1.50
9/12/2025	1.48	1.57	1.48	1.55	116,367	1.55
9/11/2025	1.45	1.50	1.40	1.47	111,020	1.47
9/10/2025	1.41	1.52	1.41	1.47	453,733	1.47
9/09/2025	1.37	1.43	1.37	1.42	69,613	1.42
9/08/2025	1.38	1.45	1.36	1.38	88,672	1.38
9/05/2025	1.35	1.44	1.32	1.39	117,486	1.39
9/04/2025	1.40	1.41	1.33	1.37	101,716	1.37
9/03/2025	1.50	1.54	1.39	1.42	122,627	1.42
9/02/2025	1.41	1.52	1.41	1.47	53,568	1.47
8/29/2025	1.50	1.52	1.45	1.48	70,762	1.48
8/28/2025	1.41	1.52	1.36	1.50	152,417	1.50
8/27/2025	1.38	1.44	1.36	1.37	76,537	1.37
8/26/2025	1.34	1.43	1.33	1.38	86,202	1.38
8/25/2025	1.38	1.45	1.33	1.34	79,357	1.34
8/22/2025	1.31	1.40	1.29	1.40	118,656	1.40
8/21/2025	1.30	1.35	1.28	1.32	52,382	1.32
8/20/2025	1.34	1.39	1.27	1.32	288,292	1.32
8/19/2025	1.41	1.42	1.31	1.34	166,612	1.34
8/18/2025	1.33	1.45	1.28	1.42	210,628	1.42
8/15/2025	1.33	1.35	1.30	1.33	50,288	1.33
8/14/2025	1.33	1.34	1.30	1.33	47,437	1.33
8/13/2025	1.30	1.36	1.30	1.34	61,768	1.34
8/12/2025	1.26	1.36	1.26	1.33	121,005	1.33
8/11/2025	1.32	1.39	1.25	1.25	274,288	1.25
8/08/2025	1.38	1.39	1.31	1.33	185,236	1.33
8/07/2025	1.46	1.46	1.38	1.39	78,372	1.39
8/06/2025	1.41	1.47	1.37	1.46	104,498	1.46
8/05/2025	1.41	1.45	1.40	1.40	49,906	1.40
8/04/2025	1.42	1.47	1.38	1.41	85,261	1.41
8/01/2025	1.44	1.47	1.34	1.41	316,727	1.41
7/31/2025	1.45	1.53	1.45	1.49	132,113	1.49
7/30/2025	1.57	1.57	1.43	1.44	194,506	1.44
7/29/2025	1.75	1.75	1.55	1.60	372,015	1.60
7/28/2025	1.60	1.76	1.56	1.72	334,822	1.72
7/25/2025	1.64	1.64	1.55	1.60	112,622	1.60