Home

Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative (VIASP)

25.35
-0.26 (-1.03%)
NASDAQ · Last Trade: Oct 25th, 2:51 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative (VIASP)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/202525.4825.4825.3025.351,59825.35
10/23/202525.5125.6125.3025.612,26225.61
10/22/202525.3625.4425.3625.361,62525.36
10/21/202525.5225.5225.5225.5272725.52
10/20/202525.1825.6325.1825.502,74925.50
10/17/202525.5525.6525.0625.168,75025.16
10/16/202525.5825.6725.5225.626,29725.62
10/15/202525.5125.6325.4025.454,57625.45
10/14/202525.3925.4025.3025.404,17025.40
10/13/202525.3525.3625.2825.3020,65225.30
10/10/202525.3925.4025.1525.307,26625.30
10/09/202525.3825.5025.3825.455,73125.45
10/08/202525.4725.4825.4125.442,34425.44
10/07/202525.8025.8025.4025.4013,17125.40
10/06/202525.2125.5925.2125.593,29825.59
10/03/202525.5025.6025.5025.501,94425.50
10/02/202525.2825.5425.2825.349,46525.34
10/01/202525.1925.4625.0525.2911,13325.29
9/30/202525.9725.9725.6925.895,72925.89
9/29/202525.8525.9825.6725.982,09325.98
9/26/202525.4025.9625.4025.692,70925.69
9/25/202525.5325.5325.5325.5387925.53
9/24/202525.6725.8025.4125.7120,80025.71
9/23/202525.9725.9725.6725.677,23925.67
9/22/202525.7525.8125.6925.699,39925.69
9/19/202525.7725.7725.6725.711,76125.71
9/18/202525.5725.6525.5525.5713,15125.57
9/17/202525.6525.8125.5025.559,50925.55
9/16/202526.1326.1825.7925.7912,46425.79
9/15/202526.2426.2426.0126.125,24726.12
9/12/202526.1226.2426.1226.242,85226.24
9/11/202526.0126.1526.0126.102,62126.10
9/10/202526.1826.2425.9026.243,75126.24
9/09/202526.2426.2426.0926.164,35726.16
9/08/202526.2426.2426.0526.245,50126.24
9/05/202526.0126.2525.9226.2227,96826.22
9/04/202526.2326.5025.8226.1627,54626.16
9/03/202525.9326.6825.7526.0524,45826.05
9/02/202525.6125.9025.3425.8921,59425.89
8/29/202525.5925.6025.5225.581,61525.58
8/28/202525.6325.7125.6025.653,45925.65
8/27/202525.6525.7325.5225.7314,60225.73
8/26/202525.6925.7325.6525.707,07325.70
8/25/202525.6425.7325.5625.735,37325.73
8/22/202525.4525.7025.4525.698,35725.69
8/21/202525.4825.5525.4025.5514,70125.55
8/20/202525.6625.6625.5025.581,54925.58
8/19/202525.1225.5425.1225.5020,91525.50
8/18/202525.6025.7025.5125.654,86625.65
8/15/202525.4725.6525.4325.6017,65925.60
8/14/202525.4525.5025.4525.501,09225.50
8/13/202525.4325.4925.3925.464,98625.46
8/12/202525.3825.4825.3825.4866525.48
8/11/202525.3225.4525.2825.403,09425.40
8/08/202525.5025.5025.3025.493,26925.49
8/07/202525.3525.4025.2525.405,38125.40
8/06/202525.4525.4725.3225.394,34825.39
8/05/202525.4525.4925.3025.483,63825.48
8/04/202525.5025.6025.2125.6017,87625.60
8/01/202525.4125.4525.4125.421,60825.42
7/31/202525.2925.4025.2925.4076625.40
7/30/202525.3025.4025.2225.401,70925.40
7/29/202525.2225.4325.2225.436,55825.43
7/28/202525.2225.3425.2125.328,58925.32
7/25/202525.2525.2725.2125.2511,75125.25