Vanguard Short-Term Treasury ETF (VGSH)

57.52
+0.03 (0.05%)
NASDAQ · Last Trade: Oct 2nd, 10:26 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Short-Term Treasury ETF (VGSH)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/202657.4057.5357.3857.488,944,88257.48
9/30/202657.6057.6157.5557.564,654,22457.38
9/29/202657.5157.5657.4957.567,091,17157.38
9/28/202657.5257.5557.4857.525,393,73557.33
9/25/202657.5457.5957.5257.595,293,62357.41
9/24/202657.5657.5757.4957.498,229,95557.31
9/23/202657.6257.6357.4757.527,062,59157.34
9/22/202657.6557.6657.6257.655,185,65257.47
9/21/202657.6557.6657.6257.638,450,35657.45
9/18/202657.6357.6357.6057.608,318,65057.42
9/17/202657.6757.6857.6557.673,344,38757.49
9/16/202657.6957.7457.6057.626,496,18657.44
9/15/202657.6657.6857.6557.664,819,92557.48
9/14/202657.6757.7257.6457.673,236,79957.49
9/11/202657.7357.7457.6657.694,119,46157.51
9/10/202657.7857.7957.7257.736,045,37357.55
9/09/202657.8857.9057.8657.872,564,19557.69
9/08/202657.9257.9357.8957.903,055,73057.72
9/04/202657.9157.9257.9057.922,966,50657.74
9/03/202657.9557.9557.9157.924,097,81057.74
9/02/202657.8757.8857.8557.883,993,76157.69
9/01/202657.8757.8957.8457.845,064,11157.66
8/31/202658.0758.0758.0558.065,005,63857.71
8/28/202658.1758.1958.0458.058,790,86457.69
8/27/202658.1758.1858.1458.1520,046,92557.80
8/26/202658.1758.1758.1558.1633,640,30357.81
8/25/202658.1758.2058.1658.2016,860,61257.85
8/24/202658.1358.1558.1258.134,819,84957.78
8/21/202658.1558.1558.1258.134,423,08557.78
8/20/202658.1458.1658.1358.144,979,20957.79
8/19/202658.1558.1658.1258.165,185,05957.81
8/18/202658.1358.1558.1158.153,569,15257.80
8/17/202658.1458.1558.1358.143,380,74357.79
8/14/202658.1858.1858.1358.142,267,97057.79
8/13/202658.1358.1658.1358.142,886,13957.79
8/12/202658.1058.1158.0758.082,027,58757.73
8/11/202658.0558.0658.0358.052,740,24357.70
8/10/202658.0358.0458.0158.022,387,66757.67
8/07/202658.0758.0858.0558.072,224,23357.72
8/06/202658.0358.0357.9857.982,305,81957.63
8/05/202658.0258.0558.0158.043,221,89257.69
8/04/202658.0358.0358.0158.032,815,96257.68
8/03/202657.9757.9757.9557.964,749,24057.61
7/31/202658.1058.1158.0758.102,160,75457.57
7/30/202658.1558.1558.1258.132,127,08657.60
7/29/202658.0658.1558.0258.122,143,63457.59
7/28/202658.0558.1058.0558.081,981,86857.55
7/27/202658.0258.0558.0158.022,931,88357.49
7/24/202658.0158.0458.0058.022,289,45957.49
7/23/202657.9757.9857.9657.983,560,95057.45
7/22/202658.0558.0558.0058.011,914,20057.48
7/21/202658.0758.0858.0458.051,889,40257.52
7/20/202658.1158.1258.0658.092,008,76757.56
7/17/202658.1758.1858.1258.133,055,59457.60
7/16/202658.1058.1358.1058.132,741,39957.60
7/15/202658.1058.1558.0958.123,130,22257.59
7/14/202658.0758.0958.0458.073,302,99157.54
7/13/202658.0458.0457.9857.983,060,35457.45
7/10/202658.0758.0858.0458.042,423,69957.51
7/09/202658.0558.0858.0458.062,077,85457.53
7/08/202658.0258.0357.9958.012,622,33157.48
7/07/202658.0858.0958.0358.032,288,23157.50
7/06/202658.0958.1158.0858.117,292,52157.58
7/02/202658.0858.0958.0658.083,195,92757.55