Home

Vertex, Inc. - Class A Common Stock (VERX)

25.30
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 24th, 4:47 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vertex, Inc. - Class A Common Stock (VERX)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/202525.7625.8125.2625.301,035,41025.30
10/22/202525.7926.3425.7325.861,854,88825.86
10/21/202525.1126.5424.8125.942,514,99225.94
10/20/202524.5025.7724.4725.651,429,98525.65
10/17/202524.2824.6424.2324.331,059,31824.33
10/16/202524.7924.9024.1624.381,274,26524.38
10/15/202525.1225.2024.6424.711,164,38124.71
10/14/202524.4725.1024.2225.061,077,00025.06
10/13/202525.0025.0024.3424.731,248,53224.73
10/10/202525.1525.3224.7524.781,419,60324.78
10/09/202525.6125.6224.9424.961,160,05224.96
10/08/202524.8025.6124.5125.571,390,57525.57
10/07/202525.1825.2824.7424.801,541,99724.80
10/06/202525.4025.4024.6525.131,343,95925.13
10/03/202524.8325.4724.6025.061,095,18825.06
10/02/202524.5124.9924.3224.751,759,73224.75
10/01/202524.7025.1124.3024.541,289,18424.54
9/30/202525.1225.3524.3024.791,640,68324.79
9/29/202525.2425.6324.9525.401,400,27825.40
9/26/202525.0125.0924.4224.971,369,32924.97
9/25/202524.7125.0324.5324.611,199,97924.61
9/24/202525.2625.5324.7224.911,401,54224.91
9/23/202525.6725.9325.1725.231,316,49025.23
9/22/202525.4625.8824.6925.741,979,86425.74
9/19/202525.7126.0225.1125.152,991,57825.15
9/18/202525.8526.0225.3125.641,408,49525.64
9/17/202525.4126.5024.8625.142,549,28525.14
9/16/202523.9325.6423.7825.522,118,94025.52
9/15/202524.1324.3323.3623.961,299,92323.96
9/12/202524.3124.3123.7224.051,119,04224.05
9/11/202523.8924.6123.7024.331,360,73624.33
9/10/202524.5924.9523.7823.871,390,80423.87
9/09/202525.7925.7924.5024.751,275,25624.75
9/08/202524.1125.9624.1125.932,228,44725.93
9/05/202524.4224.7823.7624.041,848,42824.04
9/04/202524.1724.2323.1324.083,406,98624.08
9/03/202524.9825.3524.1824.251,694,05624.25
9/02/202525.4025.4524.5524.981,324,61124.98
8/29/202525.3926.1325.2525.821,260,48125.82
8/28/202525.3525.7125.2625.34903,72025.34
8/27/202524.9725.3424.9025.27762,59425.27
8/26/202525.3926.0524.7524.871,706,21424.87
8/25/202525.9026.0825.3525.361,252,57625.36
8/22/202525.2526.2825.2525.85788,72325.85
8/21/202524.9925.5624.9125.37912,69025.37
8/20/202525.8325.9625.1725.21894,15825.21
8/19/202525.9326.1925.4925.731,032,69625.73
8/18/202525.7326.6325.6625.841,232,06625.84
8/15/202525.7526.2025.4525.631,025,69225.63
8/14/202526.2326.4625.3225.611,323,44325.61
8/13/202525.1626.5224.8626.502,083,79426.50
8/12/202524.8225.4024.4525.122,539,78625.12
8/11/202525.5026.3324.9524.991,907,42024.99
8/08/202527.5027.8025.4125.673,060,04425.67
8/07/202527.1128.8626.9627.494,159,05927.49
8/06/202526.0027.5225.1127.108,876,19027.10
8/05/202533.4433.5432.5233.071,102,70133.07
8/04/202532.2833.2732.1333.101,139,55833.10
8/01/202532.9733.1732.2032.301,145,94732.30
7/31/202533.8733.8732.9633.171,056,18633.17
7/30/202533.6934.3433.5233.95698,64033.95
7/29/202534.2834.2833.3433.64775,30933.64
7/28/202534.3334.6733.6833.90654,69633.90
7/25/202534.9035.2534.0034.21866,11234.21
7/24/202535.6735.8034.4734.781,009,45734.78