Twin Vee PowerCats Co. - Common Stock (VEEE)

Historical Prices For Twin Vee PowerCats Co. - Common Stock (VEEE)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	2.37	2.37	2.28	2.31	30,183	2.31
10/22/2025	2.33	2.37	2.28	2.32	32,258	2.32
10/21/2025	2.35	2.40	2.30	2.37	30,073	2.37
10/20/2025	2.43	2.43	2.37	2.37	12,600	2.37
10/17/2025	2.27	2.41	2.25	2.40	50,258	2.40
10/16/2025	2.34	2.37	2.25	2.28	41,815	2.28
10/15/2025	2.40	2.48	2.27	2.31	78,559	2.31
10/14/2025	2.46	2.55	2.33	2.42	99,638	2.42
10/13/2025	2.30	2.64	2.30	2.52	71,602	2.52
10/10/2025	2.56	2.58	2.28	2.30	78,160	2.30
10/09/2025	2.61	2.61	2.52	2.55	71,316	2.55
10/08/2025	2.65	2.69	2.61	2.61	86,592	2.61
10/07/2025	2.72	2.72	2.65	2.69	60,318	2.69
10/06/2025	2.79	2.82	2.71	2.74	66,822	2.74
10/03/2025	2.80	2.82	2.73	2.78	69,052	2.78
10/02/2025	2.74	2.75	2.64	2.73	72,326	2.73
10/01/2025	2.71	2.73	2.62	2.69	63,953	2.69
9/30/2025	2.77	2.79	2.71	2.74	84,035	2.74
9/29/2025	2.78	3.00	2.70	2.80	304,439	2.80
9/26/2025	2.64	2.80	2.61	2.76	135,820	2.76
9/25/2025	2.70	2.83	2.58	2.76	430,523	2.76
9/24/2025	2.72	2.83	2.44	2.73	12,081,607	2.73
9/23/2025	2.40	2.55	2.35	2.49	1,378,697	2.49
9/22/2025	2.44	2.50	2.34	2.39	142,061	2.39
9/19/2025	2.42	2.52	2.35	2.42	107,213	2.42
9/18/2025	2.36	2.40	2.31	2.38	56,502	2.38
9/17/2025	2.41	2.42	2.32	2.36	96,126	2.36
9/16/2025	2.44	2.44	2.31	2.36	53,299	2.36
9/15/2025	2.49	2.49	2.31	2.39	99,277	2.39
9/12/2025	2.48	2.50	2.33	2.40	105,004	2.40
9/11/2025	2.28	2.62	2.27	2.51	282,508	2.51
9/10/2025	2.40	2.45	2.30	2.37	277,218	2.37
9/09/2025	2.26	2.44	2.24	2.35	374,917	2.35
9/08/2025	2.37	2.67	2.29	2.49	1,733,714	2.49
9/05/2025	3.13	3.46	2.60	2.84	79,627,912	2.84
9/04/2025	1.93	2.10	1.86	1.94	377,823	1.94
9/03/2025	2.30	3.04	2.01	2.08	4,036,351	2.08
9/02/2025	1.99	2.46	1.94	2.26	621,708	2.26
8/29/2025	1.95	2.02	1.95	1.95	15,814	1.95
8/28/2025	2.04	2.07	1.95	1.96	19,613	1.96
8/27/2025	2.10	2.10	2.01	2.03	14,090	2.03
8/26/2025	2.00	2.03	1.98	2.03	9,815	2.03
8/25/2025	2.04	2.07	2.02	2.02	18,035	2.02
8/22/2025	1.96	2.08	1.96	2.07	29,821	2.07
8/21/2025	1.96	1.99	1.90	1.99	45,145	1.99
8/20/2025	2.03	2.03	1.92	1.94	26,095	1.94
8/19/2025	2.06	2.08	2.00	2.01	29,111	2.01
8/18/2025	2.05	2.10	2.03	2.06	16,209	2.06
8/15/2025	2.10	2.13	2.05	2.05	51,276	2.05
8/14/2025	2.04	2.13	2.00	2.11	48,663	2.11
8/13/2025	2.02	2.06	2.01	2.05	30,130	2.05
8/12/2025	2.09	2.10	2.00	2.02	74,808	2.02
8/11/2025	2.14	2.15	2.01	2.09	56,998	2.09
8/08/2025	2.42	2.46	1.88	2.10	189,071	2.10
8/07/2025	2.68	2.72	2.38	2.51	363,623	2.51
8/06/2025	2.56	2.64	2.42	2.59	237,686	2.59
8/05/2025	2.46	2.57	2.30	2.44	280,243	2.44
8/04/2025	2.18	2.54	2.15	2.42	551,999	2.42
8/01/2025	2.20	2.20	2.08	2.17	75,160	2.17
7/31/2025	2.25	2.25	2.10	2.17	90,100	2.17
7/30/2025	2.27	2.30	2.03	2.19	364,382	2.19
7/29/2025	2.30	2.32	2.23	2.29	19,763	2.29
7/28/2025	2.29	2.35	2.22	2.32	15,312	2.32
7/25/2025	2.35	2.35	2.20	2.28	43,755	2.28
7/24/2025	2.38	2.43	2.33	2.33	14,408	2.33