U.S. GoldMining Inc. - Common stock (USGO)

Historical Prices For U.S. GoldMining Inc. - Common stock (USGO)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	13.49	13.66	13.15	13.30	86,599	13.30
10/23/2025	14.03	14.30	13.43	13.50	152,035	13.50
10/22/2025	12.57	13.70	12.54	13.00	306,274	13.00
10/21/2025	12.76	12.79	12.28	12.54	81,399	12.54
10/20/2025	13.13	13.54	12.83	12.98	137,807	12.98
10/17/2025	13.40	13.58	12.74	12.78	118,680	12.78
10/16/2025	14.50	14.53	13.51	13.64	142,343	13.64
10/15/2025	14.81	14.90	14.06	14.36	99,375	14.36
10/14/2025	13.97	14.75	13.77	14.50	228,712	14.50
10/13/2025	13.70	14.09	13.52	13.65	70,033	13.65
10/10/2025	14.01	14.08	13.25	13.38	73,709	13.38
10/09/2025	13.99	14.32	13.62	13.71	133,876	13.71
10/08/2025	14.41	14.93	13.61	13.97	160,374	13.97
10/07/2025	13.45	14.44	13.45	14.38	181,751	14.38
10/06/2025	13.40	13.73	13.09	13.36	181,568	13.36
10/03/2025	13.35	13.60	13.03	13.48	138,195	13.48
10/02/2025	12.59	13.36	12.20	13.15	167,833	13.15
10/01/2025	12.61	12.85	12.29	12.61	182,424	12.61
9/30/2025	12.70	13.00	12.47	12.86	54,891	12.86
9/29/2025	13.50	13.63	11.35	12.64	195,888	12.64
9/26/2025	13.66	13.66	12.85	13.22	81,328	13.22
9/25/2025	12.86	13.60	12.55	13.12	235,776	13.12
9/24/2025	12.12	12.85	11.50	12.85	177,892	12.85
9/23/2025	12.00	12.40	11.27	12.22	137,659	12.22
9/22/2025	9.82	12.40	9.69	11.80	443,819	11.80
9/19/2025	9.23	9.47	9.00	9.21	34,383	9.21
9/18/2025	9.35	9.40	9.09	9.23	19,461	9.23
9/17/2025	9.34	9.63	9.15	9.34	19,014	9.34
9/16/2025	9.48	9.74	9.03	9.44	45,807	9.44
9/15/2025	9.71	9.75	9.27	9.45	32,088	9.45
9/12/2025	9.38	9.80	9.38	9.57	27,194	9.57
9/11/2025	9.04	9.45	9.03	9.33	30,000	9.33
9/10/2025	8.94	9.19	8.88	9.13	14,976	9.13
9/09/2025	9.31	9.68	8.82	8.98	30,807	8.98
9/08/2025	9.20	9.57	9.20	9.38	66,572	9.38
9/05/2025	9.11	9.26	8.83	9.04	31,991	9.04
9/04/2025	8.59	9.12	8.59	9.12	48,201	9.12
9/03/2025	8.27	8.75	8.27	8.48	46,985	8.48
9/02/2025	9.15	9.22	8.73	8.79	89,761	8.79
8/29/2025	9.40	9.75	8.86	9.25	275,801	9.25
8/28/2025	8.76	9.55	8.51	9.32	138,314	9.32
8/27/2025	9.15	9.20	8.32	8.66	142,603	8.66
8/26/2025	8.62	9.04	8.40	9.02	150,960	9.02
8/25/2025	8.03	8.58	8.00	8.51	198,844	8.51
8/22/2025	7.93	8.29	7.93	8.10	203,324	8.10
8/21/2025	7.79	8.10	7.70	7.97	83,937	7.97
8/20/2025	7.88	7.88	7.60	7.81	8,520	7.81
8/19/2025	7.70	7.83	7.59	7.71	14,521	7.71
8/18/2025	7.80	7.83	7.61	7.64	12,904	7.64
8/15/2025	7.93	7.95	7.80	7.89	16,116	7.89
8/14/2025	7.75	7.90	7.56	7.90	39,654	7.90
8/13/2025	7.81	7.95	7.70	7.73	19,353	7.73
8/12/2025	7.90	7.91	7.57	7.88	22,363	7.88
8/11/2025	8.05	8.09	7.77	7.86	25,891	7.86
8/08/2025	7.79	8.21	7.78	8.01	9,669	8.01
8/07/2025	7.90	8.23	7.78	7.78	14,532	7.78
8/06/2025	8.07	8.17	7.89	7.95	22,624	7.95
8/05/2025	7.87	8.41	7.87	8.00	21,333	8.00
8/04/2025	7.82	8.36	7.79	8.26	93,935	8.26
8/01/2025	7.80	8.12	7.60	7.76	22,427	7.76
7/31/2025	7.88	8.25	7.75	7.75	17,925	7.75
7/30/2025	8.12	8.45	7.75	7.88	19,064	7.88
7/29/2025	8.24	8.53	8.06	8.08	14,024	8.08
7/28/2025	8.55	8.55	8.20	8.30	20,581	8.30
7/25/2025	8.37	8.57	8.18	8.29	14,405	8.29