Uranium Royalty Corp. - Common Stock (UROY)

Historical Prices For Uranium Royalty Corp. - Common Stock (UROY)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	3.94	4.20	3.91	4.00	4,284,641	4.00
10/22/2025	3.69	3.94	3.69	3.89	5,292,459	3.89
10/21/2025	3.91	3.93	3.70	3.80	5,677,918	3.80
10/20/2025	4.30	4.32	3.86	4.00	5,426,106	4.00
10/17/2025	4.17	4.47	4.03	4.05	7,198,953	4.05
10/16/2025	5.37	5.37	4.49	4.53	21,102,403	4.53
10/15/2025	4.48	4.87	4.39	4.75	22,739,079	4.75
10/14/2025	4.27	4.34	3.93	4.27	4,334,058	4.27
10/13/2025	4.22	4.36	4.15	4.26	2,850,004	4.26
10/10/2025	4.16	4.35	4.03	4.05	4,424,643	4.05
10/09/2025	4.15	4.27	4.03	4.10	2,414,681	4.10
10/08/2025	4.22	4.29	4.04	4.12	2,772,450	4.12
10/07/2025	4.30	4.39	4.12	4.21	2,631,770	4.21
10/06/2025	4.42	4.53	4.25	4.27	2,993,190	4.27
10/03/2025	4.22	4.48	4.21	4.28	3,519,739	4.28
10/02/2025	4.24	4.30	4.01	4.20	2,830,606	4.20
10/01/2025	4.25	4.35	4.13	4.27	2,510,637	4.27
9/30/2025	4.39	4.47	4.25	4.30	3,327,239	4.30
9/29/2025	4.55	4.60	4.36	4.46	3,833,909	4.46
9/26/2025	4.26	4.37	4.20	4.29	2,381,571	4.29
9/25/2025	4.15	4.28	4.03	4.21	2,706,732	4.21
9/24/2025	4.50	4.60	4.15	4.18	4,116,610	4.18
9/23/2025	4.70	4.70	4.37	4.48	5,722,790	4.48
9/22/2025	3.90	4.59	3.89	4.57	8,616,649	4.57
9/19/2025	3.56	3.77	3.55	3.71	2,643,774	3.71
9/18/2025	3.56	3.60	3.46	3.59	1,575,806	3.59
9/17/2025	3.50	3.58	3.44	3.56	2,670,275	3.56
9/16/2025	3.63	3.63	3.49	3.53	2,267,108	3.53
9/15/2025	3.14	3.60	3.13	3.60	4,327,930	3.60
9/12/2025	3.20	3.30	3.09	3.14	1,952,805	3.14
9/11/2025	3.30	3.30	3.22	3.22	1,626,173	3.22
9/10/2025	3.22	3.31	3.20	3.28	2,404,150	3.28
9/09/2025	3.26	3.32	3.20	3.21	2,328,853	3.21
9/08/2025	3.22	3.27	3.14	3.26	2,213,145	3.26
9/05/2025	3.25	3.28	3.14	3.27	2,529,573	3.27
9/04/2025	3.30	3.31	3.16	3.23	2,408,912	3.23
9/03/2025	3.34	3.34	3.22	3.31	2,509,934	3.31
9/02/2025	3.11	3.32	3.05	3.31	5,176,548	3.31
8/29/2025	3.15	3.29	3.09	3.15	2,524,504	3.15
8/28/2025	3.02	3.16	3.02	3.10	2,341,593	3.10
8/27/2025	3.05	3.12	2.98	3.03	2,423,379	3.03
8/26/2025	2.95	3.08	2.94	3.07	2,932,676	3.07
8/25/2025	2.84	3.04	2.82	2.96	4,265,061	2.96
8/22/2025	2.68	2.85	2.64	2.85	3,561,756	2.85
8/21/2025	2.54	2.60	2.51	2.59	2,902,222	2.59
8/20/2025	2.66	2.71	2.54	2.56	3,128,142	2.56
8/19/2025	2.85	2.87	2.60	2.65	2,841,367	2.65
8/18/2025	2.67	2.85	2.67	2.84	2,777,460	2.84
8/15/2025	2.69	2.69	2.58	2.66	1,439,421	2.66
8/14/2025	2.59	2.71	2.57	2.69	1,844,701	2.69
8/13/2025	2.66	2.67	2.56	2.60	2,007,986	2.60
8/12/2025	2.57	2.66	2.53	2.62	1,771,351	2.62
8/11/2025	2.61	2.69	2.56	2.57	1,670,479	2.57
8/08/2025	2.65	2.76	2.61	2.62	2,442,185	2.62
8/07/2025	2.78	2.78	2.61	2.65	2,981,679	2.65
8/06/2025	2.73	2.78	2.69	2.75	3,550,343	2.75
8/05/2025	2.61	2.75	2.56	2.71	2,784,974	2.71
8/04/2025	2.54	2.62	2.52	2.59	1,152,094	2.59
8/01/2025	2.53	2.55	2.42	2.51	3,244,738	2.51
7/31/2025	2.69	2.75	2.56	2.59	2,878,000	2.59
7/30/2025	2.76	2.83	2.69	2.73	2,548,013	2.73
7/29/2025	2.94	2.97	2.78	2.79	2,171,011	2.79
7/28/2025	3.08	3.13	2.88	2.94	2,902,395	2.94
7/25/2025	3.05	3.11	2.93	3.10	2,525,050	3.10