Upexi, Inc. - Common Stock (UPXI)

Historical Prices For Upexi, Inc. - Common Stock (UPXI)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	4.84	4.89	4.70	4.77	2,947,570	4.77
10/22/2025	4.90	5.03	4.72	4.75	3,190,159	4.75
10/21/2025	5.59	5.61	4.65	5.09	11,411,060	5.09
10/20/2025	5.71	5.78	5.51	5.72	2,718,206	5.72
10/17/2025	5.35	5.58	5.32	5.40	3,505,549	5.40
10/16/2025	6.09	6.28	5.57	5.61	3,543,218	5.61
10/15/2025	6.36	6.50	5.92	6.02	3,356,679	6.02
10/14/2025	6.13	6.40	5.81	6.25	3,271,177	6.25
10/13/2025	6.60	6.68	5.88	6.48	4,896,340	6.48
10/10/2025	6.85	7.30	6.17	6.35	6,351,945	6.35
10/09/2025	7.10	7.23	6.70	6.85	2,821,088	6.85
10/08/2025	7.03	7.25	6.65	7.17	4,819,784	7.17
10/07/2025	7.63	7.64	6.96	7.05	6,523,500	7.05
10/06/2025	7.50	7.75	7.30	7.70	6,255,997	7.70
10/03/2025	7.10	7.69	7.09	7.44	7,707,684	7.44
10/02/2025	6.71	7.39	6.66	7.29	8,934,197	7.29
10/01/2025	6.13	6.64	6.06	6.53	7,377,890	6.53
9/30/2025	5.66	5.96	5.62	5.77	4,342,289	5.77
9/29/2025	5.52	5.73	5.27	5.62	3,955,172	5.62
9/26/2025	5.35	5.36	5.01	5.21	3,837,588	5.21
9/25/2025	5.79	5.80	5.21	5.28	7,774,539	5.28
9/24/2025	6.09	6.35	6.05	6.16	3,932,290	6.16
9/23/2025	6.20	6.38	6.11	6.17	4,362,354	6.17
9/22/2025	6.26	6.38	6.06	6.07	5,349,521	6.07
9/19/2025	6.73	6.80	6.45	6.58	5,944,108	6.58
9/18/2025	6.40	7.02	6.30	6.82	6,596,439	6.82
9/17/2025	5.93	6.29	5.77	6.08	5,919,549	6.08
9/16/2025	6.30	6.31	5.78	5.82	6,954,578	5.82
9/15/2025	6.73	6.75	6.19	6.33	5,202,539	6.33
9/12/2025	6.33	6.84	6.08	6.75	10,349,897	6.75
9/11/2025	5.53	5.92	5.51	5.68	5,276,803	5.68
9/10/2025	5.70	5.99	5.36	5.46	6,219,974	5.46
9/09/2025	5.74	5.84	5.20	5.50	7,185,035	5.50
9/08/2025	6.16	6.42	5.60	5.66	5,838,633	5.66
9/05/2025	6.36	6.40	5.87	6.04	4,334,867	6.04
9/04/2025	6.47	6.55	6.00	6.33	3,745,279	6.33
9/03/2025	7.07	7.24	6.50	6.63	4,671,622	6.63
9/02/2025	7.01	7.13	6.65	6.89	4,797,463	6.89
8/29/2025	7.93	8.00	7.19	7.23	4,559,320	7.23
8/28/2025	8.77	8.99	7.91	8.09	6,051,915	8.09
8/27/2025	8.80	9.12	8.04	8.22	9,320,911	8.22
8/26/2025	7.46	8.57	7.40	8.55	6,748,224	8.55
8/25/2025	7.67	7.75	7.12	7.60	6,254,358	7.60
8/22/2025	6.88	7.94	6.60	7.93	8,487,607	7.93
8/21/2025	6.57	7.07	6.56	6.98	3,212,846	6.98
8/20/2025	6.38	7.24	6.16	7.05	6,473,460	7.05
8/19/2025	6.81	7.05	6.20	6.30	5,622,278	6.30
8/18/2025	7.29	7.33	6.82	6.92	4,901,066	6.92
8/15/2025	7.80	7.80	6.90	7.35	6,594,491	7.35
8/14/2025	7.00	8.28	6.88	7.90	10,601,489	7.90
8/13/2025	7.82	8.41	7.35	7.83	24,702,723	7.83
8/12/2025	5.50	6.73	5.50	6.66	10,170,406	6.66
8/11/2025	6.21	6.33	5.53	5.62	10,306,644	5.62
8/08/2025	5.67	6.48	5.60	6.04	11,966,787	6.04
8/07/2025	5.98	6.03	5.34	5.57	6,727,575	5.57
8/06/2025	5.31	5.90	5.06	5.60	7,963,961	5.60
8/05/2025	5.05	5.68	4.95	5.27	6,240,405	5.27
8/04/2025	4.62	5.05	4.60	5.02	5,188,500	5.02
8/01/2025	4.32	4.70	4.31	4.60	5,561,452	4.60
7/31/2025	4.92	4.98	4.53	4.63	6,723,625	4.63
7/30/2025	5.17	5.25	4.78	4.88	6,165,493	4.88
7/29/2025	5.70	5.81	5.26	5.43	6,693,109	5.43
7/28/2025	6.49	6.50	5.70	5.88	8,430,506	5.88
7/25/2025	6.35	6.35	5.43	6.11	13,265,590	6.11
7/24/2025	6.80	7.25	6.08	6.41	12,984,819	6.41