Upland Software, Inc. - Common Stock (UPLD)

Historical Prices For Upland Software, Inc. - Common Stock (UPLD)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	2.14	2.20	2.09	2.17	49,341	2.17
10/22/2025	2.19	2.20	2.08	2.16	73,237	2.16
10/21/2025	2.27	2.32	2.17	2.21	114,825	2.21
10/20/2025	2.40	2.40	2.25	2.25	203,935	2.25
10/17/2025	2.45	2.52	2.33	2.36	163,357	2.36
10/16/2025	2.58	2.69	2.47	2.48	205,883	2.48
10/15/2025	2.47	2.75	2.34	2.52	274,604	2.52
10/14/2025	2.37	2.48	2.32	2.44	58,614	2.44
10/13/2025	2.33	2.42	2.33	2.38	95,171	2.38
10/10/2025	2.47	2.54	2.29	2.31	164,356	2.31
10/09/2025	2.31	2.46	2.31	2.46	135,389	2.46
10/08/2025	2.42	2.42	2.30	2.31	61,529	2.31
10/07/2025	2.42	2.52	2.35	2.37	164,839	2.37
10/06/2025	2.38	2.46	2.29	2.43	161,069	2.43
10/03/2025	2.35	2.42	2.33	2.37	67,774	2.37
10/02/2025	2.39	2.41	2.29	2.35	60,885	2.35
10/01/2025	2.37	2.42	2.28	2.28	68,840	2.28
9/30/2025	2.50	2.50	2.33	2.37	85,027	2.37
9/29/2025	2.51	2.57	2.44	2.50	141,509	2.50
9/26/2025	2.52	2.55	2.37	2.53	163,511	2.53
9/25/2025	2.53	2.63	2.45	2.52	114,789	2.52
9/24/2025	2.56	2.64	2.52	2.61	178,152	2.61
9/23/2025	2.58	2.59	2.46	2.56	89,340	2.56
9/22/2025	2.51	2.60	2.48	2.56	131,697	2.56
9/19/2025	2.51	2.51	2.42	2.50	155,026	2.50
9/18/2025	2.43	2.54	2.35	2.51	159,041	2.51
9/17/2025	2.47	2.51	2.37	2.41	188,324	2.41
9/16/2025	2.57	2.57	2.41	2.48	261,790	2.48
9/15/2025	2.49	2.57	2.45	2.57	127,198	2.57
9/12/2025	2.45	2.52	2.34	2.49	173,560	2.49
9/11/2025	2.35	2.49	2.31	2.46	212,909	2.46
9/10/2025	2.45	2.45	2.29	2.36	213,727	2.36
9/09/2025	2.32	2.45	2.31	2.45	136,245	2.45
9/08/2025	2.46	2.59	2.32	2.35	137,084	2.35
9/05/2025	2.34	2.51	2.31	2.45	297,147	2.45
9/04/2025	2.70	2.74	2.36	2.40	299,637	2.40
9/03/2025	2.81	2.85	2.65	2.72	223,419	2.72
9/02/2025	2.75	3.03	2.75	2.80	201,207	2.80
8/29/2025	2.80	2.87	2.69	2.83	316,512	2.83
8/28/2025	2.82	2.92	2.72	2.76	83,808	2.76
8/27/2025	2.80	2.96	2.72	2.81	232,118	2.81
8/26/2025	2.88	2.92	2.63	2.83	338,620	2.83
8/25/2025	2.96	3.17	2.81	2.86	485,333	2.86
8/22/2025	2.64	2.99	2.52	2.96	581,387	2.96
8/21/2025	2.94	3.13	2.58	2.63	1,250,428	2.63
8/20/2025	2.55	3.91	2.54	2.84	10,585,682	2.84
8/19/2025	2.24	2.70	2.16	2.58	884,523	2.58
8/18/2025	1.87	2.43	1.86	2.22	1,087,908	2.22
8/15/2025	1.83	1.90	1.79	1.84	165,611	1.84
8/14/2025	1.90	1.90	1.74	1.85	319,438	1.85
8/13/2025	1.84	1.91	1.79	1.89	207,289	1.89
8/12/2025	1.85	1.87	1.77	1.84	273,687	1.84
8/11/2025	1.87	1.99	1.84	1.85	165,149	1.85
8/08/2025	1.90	1.91	1.81	1.85	108,290	1.85
8/07/2025	2.00	2.05	1.87	1.88	103,960	1.88
8/06/2025	2.00	2.06	1.92	2.00	161,291	2.00
8/05/2025	2.04	2.13	1.98	2.00	110,250	2.00
8/04/2025	2.25	2.30	2.04	2.04	221,845	2.04
8/01/2025	2.27	2.52	2.16	2.25	446,613	2.25
7/31/2025	2.13	2.32	1.98	2.05	255,038	2.05
7/30/2025	2.43	2.56	2.10	2.10	241,469	2.10
7/29/2025	2.41	2.67	2.31	2.50	410,375	2.50
7/28/2025	1.99	2.89	1.96	2.57	2,224,231	2.57
7/25/2025	1.98	1.99	1.90	1.93	94,456	1.93
7/24/2025	1.95	1.98	1.90	1.95	55,719	1.95