Universal Logistics Holdings, Inc. - Common Stock (ULH)

Historical Prices For Universal Logistics Holdings, Inc. - Common Stock (ULH)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	20.41	20.41	19.12	19.48	61,544	19.48
10/22/2025	19.98	20.77	19.98	20.16	32,923	20.16
10/21/2025	19.84	20.22	19.84	19.92	25,225	19.92
10/20/2025	19.44	20.07	19.44	19.84	37,396	19.84
10/17/2025	19.48	19.59	19.03	19.04	56,020	19.04
10/16/2025	18.74	19.72	18.74	19.53	70,544	19.53
10/15/2025	19.43	19.59	18.57	18.76	32,440	18.76
10/14/2025	18.50	19.41	18.40	19.10	73,501	19.10
10/13/2025	19.66	19.70	18.98	19.00	60,291	19.00
10/10/2025	21.03	21.03	18.71	18.72	44,368	18.72
10/09/2025	21.79	22.06	21.01	21.08	40,915	21.08
10/08/2025	20.48	22.15	20.48	21.76	50,805	21.76
10/07/2025	21.52	21.78	20.17	20.51	242,089	20.51
10/06/2025	21.70	21.92	20.60	21.70	65,547	21.70
10/03/2025	21.55	22.70	20.74	21.43	66,902	21.43
10/02/2025	23.05	23.27	21.67	21.67	44,727	21.67
10/01/2025	23.18	24.02	22.92	23.16	21,057	23.16
9/30/2025	23.16	23.63	22.94	23.44	26,633	23.44
9/29/2025	23.47	24.03	23.16	23.46	50,854	23.46
9/26/2025	23.55	24.05	23.29	23.50	19,346	23.50
9/25/2025	23.87	23.87	23.10	23.51	21,910	23.51
9/24/2025	24.37	24.72	23.84	23.98	12,584	23.98
9/23/2025	24.15	24.72	24.15	24.50	25,435	24.50
9/22/2025	24.23	24.43	23.69	24.02	30,580	24.02
9/19/2025	24.86	25.18	24.24	24.52	57,213	24.52
9/18/2025	24.47	25.10	24.23	24.86	28,860	24.86
9/17/2025	24.74	25.84	23.79	23.81	24,762	23.81
9/16/2025	24.97	25.16	24.68	24.92	20,243	24.92
9/15/2025	24.72	25.11	24.39	24.91	27,150	24.91
9/12/2025	25.18	25.20	24.49	24.69	17,745	24.69
9/11/2025	24.63	25.39	24.25	25.18	23,169	25.18
9/10/2025	24.23	25.33	23.52	24.03	28,871	24.03
9/09/2025	24.47	25.13	24.16	24.45	48,606	24.45
9/08/2025	25.55	25.96	23.89	24.29	36,538	24.29
9/05/2025	25.15	26.18	24.64	25.55	45,553	25.55
9/04/2025	24.52	25.30	24.41	25.14	22,094	25.14
9/03/2025	25.27	27.24	24.65	24.66	35,947	24.66
9/02/2025	25.44	25.86	24.99	25.14	23,005	25.14
8/29/2025	26.48	26.71	25.65	25.94	35,026	25.94
8/28/2025	26.39	26.69	25.68	26.41	27,347	26.30
8/27/2025	26.50	26.50	25.62	26.22	11,517	26.12
8/26/2025	26.74	26.99	26.02	26.43	27,660	26.32
8/25/2025	26.86	27.20	26.14	26.32	28,148	26.22
8/22/2025	24.36	27.20	24.36	27.14	45,223	27.03
8/21/2025	23.77	24.20	23.66	23.79	18,853	23.70
8/20/2025	24.86	24.86	23.84	23.99	18,311	23.89
8/19/2025	24.33	25.52	24.33	24.68	26,994	24.58
8/18/2025	24.17	24.61	24.17	24.23	16,323	24.13
8/15/2025	24.83	24.98	23.96	24.02	21,949	23.92
8/14/2025	25.04	25.04	24.43	24.68	19,902	24.58
8/13/2025	24.97	25.90	24.52	25.90	23,722	25.80
8/12/2025	23.30	25.20	23.30	24.96	42,941	24.86
8/11/2025	23.34	23.54	22.69	22.90	22,951	22.81
8/08/2025	23.56	23.83	23.02	23.27	23,501	23.18
8/07/2025	24.02	24.02	23.17	23.28	36,293	23.19
8/06/2025	23.63	24.00	23.15	23.76	24,722	23.67
8/05/2025	23.38	24.00	23.30	23.60	28,592	23.51
8/04/2025	22.90	23.81	22.46	23.15	42,106	23.06
8/01/2025	23.40	23.40	22.66	22.66	34,216	22.57
7/31/2025	23.70	24.46	23.33	23.93	40,090	23.83
7/30/2025	24.14	26.01	23.40	23.67	41,579	23.58
7/29/2025	27.03	27.03	23.50	24.18	69,412	24.08
7/28/2025	30.18	30.64	26.88	26.98	55,795	26.87
7/25/2025	27.76	30.76	27.36	30.11	57,713	29.99
7/24/2025	26.86	27.55	26.75	27.39	50,335	27.28