urban-gro, Inc. - Common Stock (UGRO)

Historical Prices For urban-gro, Inc. - Common Stock (UGRO)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	0.36	0.39	0.35	0.37	304,710	0.37
10/23/2025	0.36	0.39	0.35	0.35	445,016	0.35
10/22/2025	0.34	0.39	0.34	0.36	661,687	0.36
10/21/2025	0.33	0.37	0.32	0.35	740,854	0.35
10/20/2025	0.39	0.40	0.36	0.37	725,174	0.37
10/17/2025	0.42	0.43	0.40	0.40	542,597	0.40
10/16/2025	0.44	0.48	0.40	0.44	1,423,448	0.44
10/15/2025	0.52	0.52	0.42	0.46	4,581,396	0.46
10/14/2025	0.49	0.78	0.44	0.57	227,974,827	0.57
10/13/2025	0.36	0.38	0.36	0.37	124,376	0.37
10/10/2025	0.40	0.40	0.36	0.37	212,174	0.37
10/09/2025	0.41	0.41	0.39	0.40	274,816	0.40
10/08/2025	0.40	0.41	0.37	0.40	429,818	0.40
10/07/2025	0.41	0.45	0.41	0.41	289,254	0.41
10/06/2025	0.46	0.48	0.43	0.44	217,660	0.44
10/03/2025	0.48	0.49	0.46	0.46	179,370	0.46
10/02/2025	0.43	0.49	0.42	0.47	323,801	0.47
10/01/2025	0.41	0.44	0.41	0.42	424,231	0.42
9/30/2025	0.45	0.45	0.40	0.41	284,968	0.41
9/29/2025	0.47	0.57	0.41	0.45	1,469,613	0.45
9/26/2025	0.47	0.49	0.44	0.45	228,571	0.45
9/25/2025	0.49	0.51	0.47	0.48	61,400	0.48
9/24/2025	0.52	0.54	0.50	0.50	229,882	0.50
9/23/2025	0.55	0.58	0.53	0.55	274,612	0.55
9/22/2025	0.52	0.57	0.52	0.55	101,123	0.55
9/19/2025	0.56	0.58	0.51	0.52	147,333	0.52
9/18/2025	0.58	0.61	0.54	0.56	310,944	0.56
9/17/2025	0.62	0.64	0.59	0.60	172,637	0.60
9/16/2025	0.61	0.64	0.59	0.60	211,825	0.60
9/15/2025	0.59	0.61	0.58	0.59	144,108	0.59
9/12/2025	0.62	0.63	0.57	0.58	299,231	0.58
9/11/2025	0.60	0.67	0.58	0.62	534,067	0.62
9/10/2025	0.52	0.63	0.52	0.60	767,652	0.60
9/09/2025	0.47	0.58	0.46	0.54	1,084,859	0.54
9/08/2025	0.46	0.53	0.44	0.49	484,400	0.49
9/05/2025	0.52	0.53	0.45	0.49	1,070,194	0.49
9/04/2025	0.51	0.58	0.47	0.51	4,352,881	0.51
9/03/2025	0.45	0.79	0.42	0.60	270,704,123	0.60
9/02/2025	0.40	0.41	0.39	0.40	13,139,872	0.40
8/29/2025	0.40	0.43	0.39	0.41	77,252	0.41
8/28/2025	0.42	0.43	0.41	0.42	125,125	0.42
8/27/2025	0.40	0.43	0.40	0.43	355,631	0.43
8/26/2025	0.40	0.40	0.38	0.40	185,281	0.40
8/25/2025	0.40	0.42	0.38	0.40	154,672	0.40
8/22/2025	0.40	0.42	0.39	0.40	172,141	0.40
8/21/2025	0.40	0.42	0.37	0.41	564,036	0.41
8/20/2025	0.37	0.41	0.36	0.39	203,872	0.39
8/19/2025	0.38	0.38	0.35	0.36	223,475	0.36
8/18/2025	0.35	0.41	0.35	0.38	287,117	0.38
8/15/2025	0.39	0.43	0.31	0.36	588,247	0.36
8/14/2025	0.43	0.47	0.38	0.40	756,800	0.40
8/13/2025	0.42	0.49	0.41	0.46	1,061,109	0.46
8/12/2025	0.44	0.46	0.41	0.43	2,102,155	0.43
8/11/2025	0.39	0.58	0.35	0.46	55,159,990	0.46
8/08/2025	0.35	0.35	0.31	0.33	213,331	0.33
8/07/2025	0.31	0.40	0.30	0.36	1,226,401	0.36
8/06/2025	0.42	0.42	0.40	0.40	219,536	0.40
8/05/2025	0.43	0.44	0.40	0.42	25,408	0.42
8/04/2025	0.41	0.45	0.38	0.44	160,551	0.44
8/01/2025	0.40	0.41	0.33	0.40	318,182	0.40
7/31/2025	0.46	0.47	0.41	0.41	102,225	0.41
7/30/2025	0.46	0.48	0.46	0.46	152,458	0.46
7/29/2025	0.54	0.54	0.46	0.46	163,256	0.46
7/28/2025	0.45	0.55	0.44	0.53	486,514	0.53
7/25/2025	0.49	0.52	0.43	0.44	226,235	0.44