U-BX Technology Ltd. - Ordinary Shares (UBXG)

Historical Prices For U-BX Technology Ltd. - Ordinary Shares (UBXG)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	2.22	2.26	2.04	2.07	53,304	2.07
10/22/2025	2.16	2.38	2.08	2.15	49,604	2.15
10/21/2025	2.32	2.46	2.05	2.18	153,133	2.18
10/20/2025	2.37	2.41	2.14	2.26	60,281	2.26
10/17/2025	1.86	2.44	1.73	2.42	272,836	2.42
10/16/2025	1.90	2.09	1.88	2.03	80,486	2.03
10/15/2025	1.84	1.92	1.79	1.92	90,076	1.92
10/14/2025	1.80	1.94	1.77	1.89	141,970	1.89
10/13/2025	1.74	1.85	1.74	1.78	62,248	1.78
10/10/2025	1.80	1.82	1.73	1.73	164,891	1.73
10/09/2025	1.85	1.95	1.80	1.82	69,483	1.82
10/08/2025	1.79	1.85	1.70	1.84	92,521	1.84
10/07/2025	1.83	1.88	1.76	1.79	179,937	1.79
10/06/2025	1.88	1.88	1.80	1.85	102,769	1.85
10/03/2025	1.84	1.93	1.81	1.84	105,290	1.84
10/02/2025	1.87	1.94	1.76	1.89	196,958	1.89
10/01/2025	1.83	1.88	1.73	1.84	144,188	1.84
9/30/2025	1.71	1.94	1.69	1.74	213,651	1.74
9/29/2025	1.83	1.94	1.62	1.67	185,056	1.67
9/26/2025	1.76	1.89	1.70	1.83	140,040	1.83
9/25/2025	1.88	1.88	1.67	1.77	780,169	1.77
9/24/2025	1.90	1.93	1.78	1.81	2,997,033	1.81
9/23/2025	1.81	2.02	1.77	1.93	2,046,889	1.93
9/22/2025	1.96	2.25	1.80	1.87	341,461	1.87
9/19/2025	1.95	1.97	1.75	1.92	149,735	1.92
9/18/2025	1.93	2.03	1.93	1.98	15,565	1.98
9/17/2025	2.45	2.58	1.84	1.96	284,160	1.96
9/16/2025	2.70	2.70	2.46	2.47	967,769	2.47
9/15/2025	2.86	2.88	2.73	2.75	2,181,811	2.75
9/12/2025	2.71	2.96	2.71	2.89	1,785,940	2.89
9/11/2025	2.77	2.90	2.65	2.75	1,543,679	2.75
9/10/2025	2.90	2.97	2.60	2.67	327,311	2.67
9/09/2025	2.96	3.10	2.93	3.04	312,144	3.04
9/08/2025	2.85	3.01	2.81	3.01	334,274	3.01
9/05/2025	2.70	2.87	2.66	2.81	317,152	2.81
9/04/2025	2.64	2.80	2.60	2.78	317,597	2.78
9/03/2025	2.97	2.97	2.50	2.74	353,953	2.74
9/02/2025	2.53	3.10	2.52	2.97	331,828	2.97
8/29/2025	2.56	2.60	2.39	2.57	327,872	2.57
8/28/2025	2.65	2.71	2.48	2.52	350,267	2.52
8/27/2025	2.91	2.91	2.42	2.65	343,515	2.65
8/26/2025	3.63	3.74	2.85	2.85	310,014	2.85
8/25/2025	3.78	3.78	3.55	3.71	421,032	3.71
8/22/2025	3.74	3.94	3.55	3.77	469,201	3.77
8/21/2025	3.77	4.12	3.45	3.86	449,535	3.86
8/20/2025	3.36	4.02	3.21	3.90	243,672	3.90
8/19/2025	3.22	4.50	3.10	3.73	395,518	3.73
8/18/2025	3.02	3.40	2.95	3.22	100,108	3.22
8/15/2025	2.98	3.20	2.80	3.10	49,799	3.10
8/14/2025	2.94	3.10	2.78	2.98	27,632	2.98
8/13/2025	2.82	2.82	2.82	2.82	810	2.82
8/12/2025	2.83	2.94	2.83	2.94	1,058	2.94
8/11/2025	2.82	2.97	2.79	2.79	4,417	2.79
8/08/2025	2.94	2.95	2.80	2.83	1,294	2.83
8/07/2025	2.81	2.81	2.81	2.81	933	2.81
8/06/2025	2.99	2.99	2.80	2.87	4,345	2.87
8/05/2025	3.03	3.03	2.83	2.93	4,487	2.93
8/04/2025	2.94	2.96	2.89	2.91	4,145	2.91
8/01/2025	3.04	3.04	2.94	2.94	5,329	2.94
7/31/2025	3.00	3.25	2.98	3.04	60,498	3.04
7/30/2025	3.30	3.30	2.92	3.09	117,914	3.09
7/29/2025	3.01	3.35	2.96	2.98	76,386	2.98
7/28/2025	3.11	3.18	3.03	3.11	2,935	3.11
7/25/2025	3.21	3.21	3.08	3.08	2,113	3.08
7/24/2025	3.13	3.29	2.96	3.15	15,788	3.15