Thumzup Media Corporation - Common Stock (TZUP)

Historical Prices For Thumzup Media Corporation - Common Stock (TZUP)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	4.36	4.59	4.36	4.53	142,639	4.53
10/22/2025	4.59	4.59	4.34	4.43	338,145	4.43
10/21/2025	4.71	4.75	4.53	4.61	120,939	4.61
10/20/2025	4.91	4.91	4.64	4.66	141,991	4.66
10/17/2025	4.85	4.94	4.70	4.84	181,338	4.84
10/16/2025	5.00	5.13	4.79	4.87	255,320	4.87
10/15/2025	5.43	5.66	4.95	5.00	835,261	5.00
10/14/2025	5.11	5.56	5.02	5.28	788,999	5.28
10/13/2025	5.25	5.33	4.93	5.18	464,563	5.18
10/10/2025	5.31	5.31	4.83	5.04	455,791	5.04
10/09/2025	5.35	5.44	5.25	5.33	175,193	5.33
10/08/2025	5.28	5.43	5.17	5.32	149,705	5.32
10/07/2025	5.38	5.50	5.15	5.28	510,831	5.28
10/06/2025	5.18	5.58	5.13	5.42	280,929	5.42
10/03/2025	5.37	5.54	5.11	5.16	289,197	5.16
10/02/2025	5.25	5.56	5.14	5.42	381,181	5.42
10/01/2025	5.11	5.46	5.11	5.34	252,151	5.34
9/30/2025	5.04	5.25	4.97	5.00	209,031	5.00
9/29/2025	5.35	5.45	4.91	5.00	531,816	5.00
9/26/2025	5.39	5.94	5.33	5.34	1,080,350	5.34
9/25/2025	4.71	5.20	4.71	5.16	400,674	5.16
9/24/2025	4.53	5.30	4.51	4.87	779,347	4.87
9/23/2025	4.51	4.75	4.51	4.55	258,661	4.55
9/22/2025	4.47	4.73	4.30	4.49	444,688	4.49
9/19/2025	4.62	4.65	4.41	4.59	789,567	4.59
9/18/2025	4.70	4.78	4.45	4.53	823,678	4.53
9/17/2025	5.04	5.32	4.47	4.61	566,784	4.61
9/16/2025	5.51	5.69	4.92	5.00	725,210	5.00
9/15/2025	6.03	6.11	5.49	5.54	268,681	5.54
9/12/2025	5.65	6.23	5.51	5.98	444,077	5.98
9/11/2025	5.57	5.74	5.51	5.58	195,384	5.58
9/10/2025	5.42	5.72	5.23	5.54	448,507	5.54
9/09/2025	5.12	5.61	5.12	5.52	413,025	5.52
9/08/2025	5.56	5.72	5.11	5.12	298,297	5.12
9/05/2025	5.60	5.75	5.35	5.60	272,100	5.60
9/04/2025	5.30	5.85	5.30	5.57	331,773	5.57
9/03/2025	5.51	5.55	5.13	5.29	306,525	5.29
9/02/2025	5.37	5.75	5.10	5.43	356,072	5.43
8/29/2025	5.00	5.57	4.92	5.45	369,643	5.45
8/28/2025	4.97	5.30	4.90	5.09	431,363	5.09
8/27/2025	5.47	5.76	4.80	4.90	693,070	4.90
8/26/2025	5.54	5.88	5.42	5.58	312,413	5.58
8/25/2025	5.81	5.90	5.40	5.53	474,748	5.53
8/22/2025	5.75	6.08	5.50	6.00	726,943	6.00
8/21/2025	5.25	6.39	5.14	5.91	1,313,852	5.91
8/20/2025	5.00	5.64	4.75	5.26	1,589,484	5.26
8/19/2025	8.41	8.41	3.50	5.01	7,311,384	5.01
8/18/2025	9.84	10.04	8.20	8.50	1,017,826	8.50
8/15/2025	9.52	10.13	9.09	9.95	697,607	9.95
8/14/2025	10.15	10.15	9.00	9.57	990,046	9.57
8/13/2025	10.30	10.93	9.98	10.10	1,541,364	10.10
8/12/2025	9.55	10.50	9.40	10.21	1,832,882	10.21
8/11/2025	10.48	10.63	9.38	9.45	3,447,549	9.45
8/08/2025	15.38	16.49	14.20	15.46	479,064	15.46
8/07/2025	13.71	16.27	13.71	15.37	574,580	15.37
8/06/2025	12.82	14.19	12.74	13.49	572,678	13.49
8/05/2025	12.49	13.20	12.29	13.05	131,097	13.05
8/04/2025	12.99	13.73	12.32	12.51	259,196	12.51
8/01/2025	13.00	13.00	12.43	12.69	70,293	12.69
7/31/2025	13.05	13.37	12.51	12.90	79,604	12.90
7/30/2025	13.19	13.72	12.61	13.10	164,683	13.10
7/29/2025	14.30	14.40	12.37	13.20	374,442	13.20
7/28/2025	14.54	15.14	13.74	14.33	233,271	14.33
7/25/2025	13.86	14.58	12.51	14.31	464,895	14.31