TruGolf Holdings, Inc. - Class A Common Stock (TRUG)

Historical Prices For TruGolf Holdings, Inc. - Class A Common Stock (TRUG)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	2.13	2.23	2.05	2.21	37,174	2.21
10/22/2025	2.26	2.28	2.07	2.16	59,525	2.16
10/21/2025	2.21	2.27	2.15	2.25	21,650	2.25
10/20/2025	2.15	2.26	2.14	2.23	48,046	2.23
10/17/2025	2.22	2.22	2.10	2.15	73,893	2.15
10/16/2025	2.36	2.50	2.22	2.26	132,940	2.26
10/15/2025	2.26	2.37	2.21	2.31	145,128	2.31
10/14/2025	2.13	2.18	2.00	2.13	136,028	2.13
10/13/2025	2.23	2.31	2.10	2.16	137,876	2.16
10/10/2025	2.45	2.46	2.11	2.23	176,974	2.23
10/09/2025	2.51	2.61	2.37	2.42	262,904	2.42
10/08/2025	2.65	2.65	2.34	2.48	429,137	2.48
10/07/2025	2.35	2.82	2.35	2.68	562,954	2.68
10/06/2025	2.43	2.45	2.13	2.35	88,484	2.35
10/03/2025	2.41	2.52	2.39	2.43	89,350	2.43
10/02/2025	2.42	2.43	2.33	2.41	44,663	2.41
10/01/2025	2.45	2.46	2.37	2.42	92,651	2.42
9/30/2025	2.67	2.73	2.38	2.45	134,546	2.45
9/29/2025	2.72	2.72	2.53	2.61	82,600	2.61
9/26/2025	2.62	2.74	2.47	2.67	122,590	2.67
9/25/2025	2.73	2.83	2.40	2.63	127,683	2.63
9/24/2025	2.69	2.75	2.62	2.73	70,072	2.73
9/23/2025	2.74	2.75	2.51	2.69	296,259	2.69
9/22/2025	2.93	3.00	2.57	2.71	202,781	2.71
9/19/2025	3.28	3.29	2.90	2.90	199,929	2.90
9/18/2025	3.32	3.43	3.18	3.25	105,436	3.25
9/17/2025	3.52	3.87	3.29	3.32	256,710	3.32
9/16/2025	3.49	3.60	3.30	3.54	458,808	3.54
9/15/2025	3.35	3.80	3.25	3.74	220,436	3.74
9/12/2025	3.52	3.85	3.26	3.35	170,524	3.35
9/11/2025	3.33	3.51	3.20	3.43	62,885	3.43
9/10/2025	3.19	3.38	3.19	3.37	43,898	3.37
9/09/2025	3.31	3.41	3.10	3.16	71,662	3.16
9/08/2025	3.50	3.51	3.26	3.39	79,013	3.39
9/05/2025	3.59	3.61	3.45	3.50	50,741	3.50
9/04/2025	3.72	3.74	3.55	3.59	64,399	3.59
9/03/2025	3.55	3.91	3.43	3.79	88,608	3.79
9/02/2025	3.90	3.96	3.32	3.57	122,998	3.57
8/29/2025	4.34	4.34	4.12	4.17	54,819	4.17
8/28/2025	4.23	4.33	4.15	4.18	38,794	4.18
8/27/2025	4.15	4.34	4.14	4.22	42,806	4.22
8/26/2025	4.40	4.40	4.14	4.23	29,928	4.23
8/25/2025	4.30	4.40	4.10	4.32	115,511	4.32
8/22/2025	4.19	4.35	4.01	4.18	72,778	4.18
8/21/2025	4.21	4.21	3.95	4.12	49,276	4.12
8/20/2025	4.15	4.46	4.00	4.23	104,570	4.23
8/19/2025	4.49	4.59	4.15	4.31	76,271	4.31
8/18/2025	4.25	4.65	4.10	4.40	104,475	4.40
8/15/2025	4.18	4.48	3.95	4.35	112,288	4.35
8/14/2025	4.33	4.46	4.23	4.28	76,971	4.28
8/13/2025	4.42	4.70	4.26	4.60	82,124	4.60
8/12/2025	4.40	4.40	4.12	4.33	72,846	4.33
8/11/2025	5.04	5.06	4.05	4.27	132,090	4.27
8/08/2025	5.15	5.19	5.05	5.09	41,916	5.09
8/07/2025	5.44	5.46	5.12	5.25	117,377	5.25
8/06/2025	5.69	5.69	5.05	5.29	320,819	5.29
8/05/2025	5.72	5.91	5.39	5.60	140,669	5.60
8/04/2025	5.25	5.92	5.25	5.82	189,012	5.82
8/01/2025	5.30	5.30	4.84	5.14	107,834	5.14
7/31/2025	5.20	5.71	5.14	5.46	205,687	5.46
7/30/2025	5.60	5.66	4.81	5.14	212,834	5.14
7/29/2025	5.68	5.68	5.20	5.56	252,962	5.56
7/28/2025	6.55	7.20	5.81	6.09	7,147,834	6.09
7/25/2025	6.25	6.33	5.61	5.78	58,036	5.78
7/24/2025	6.48	6.80	5.92	6.13	139,726	6.13