TPI Composites, Inc. - Common Stock (TPIC)

Historical Prices For TPI Composites, Inc. - Common Stock (TPIC)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
8/18/2025	0.23	0.00	0.23	0.13	0	0.13
8/15/2025	0.26	0.28	0.23	0.23	30,989,873	0.23
8/14/2025	0.16	0.30	0.15	0.30	663,979,047	0.30
8/13/2025	0.16	0.16	0.14	0.16	24,386,880	0.16
8/12/2025	0.22	0.22	0.15	0.18	49,430,086	0.18
8/11/2025	0.36	0.38	0.22	0.29	23,023,579	0.29
8/08/2025	0.68	0.69	0.31	0.32	23,595,939	0.32
8/07/2025	0.70	0.73	0.68	0.70	485,750	0.70
8/06/2025	0.75	0.76	0.69	0.70	795,702	0.70
8/05/2025	0.75	0.77	0.75	0.76	279,783	0.76
8/04/2025	0.77	0.80	0.75	0.75	297,775	0.75
8/01/2025	0.77	0.80	0.75	0.75	300,824	0.75
7/31/2025	0.80	0.81	0.77	0.78	188,769	0.78
7/30/2025	0.82	0.84	0.78	0.78	325,083	0.78
7/29/2025	0.88	0.90	0.81	0.82	415,612	0.82
7/28/2025	0.86	0.91	0.85	0.88	312,389	0.88
7/25/2025	0.89	0.90	0.85	0.87	354,309	0.87
7/24/2025	0.89	0.92	0.88	0.89	271,440	0.89